Přímé obchody a převody na Burze Praha a RM-Systému PODNIKAT.TRŽNÍ PF
Přímé obchody a převody na Burze Praha a RM-Systému PODNIKAT.TRŽNÍ PF | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.10.1999 | SCP | 2 | 37.50 | 120 | 4 500.00 | 35.00 | 40.00 | ||
26.10.1999 | SCP | 28 | 108.14 | 1 646 | 177 999.20 | 33.33 | 180.00 | ||
25.10.1999 | SCP | 15 | 140.00 | 900 | 126 000.00 | 100.00 | 180.00 | ||
22.10.1999 | SCP | 1 | 57.83 | 60 | 3 469.80 | 57.83 | 57.83 | ||
21.10.1999 | SCP | 4 | 110.00 | 480 | 52 800.00 | 100.00 | 180.00 | ||
20.10.1999 | SCP | 5 | 126.04 | 45 800 | 5 772 841.80 | 50.00 | 127.00 | ||
19.10.1999 | SCP | 6 | 98.33 | 360 | 35 400.00 | 60.00 | 180.00 | ||
18.10.1999 | SCP | 3 | 133.33 | 180 | 24 000.00 | 100.00 | 180.00 | ||
15.10.1999 | SCP | 3 | 180.00 | 180 | 32 400.00 | 180.00 | 180.00 | ||
14.10.1999 | SCP | 16 | 75.49 | 17 520 | 1 322 640.00 | 72.00 | 140.00 | ||
13.10.1999 | SCP | 36 | 142.32 | 2 280 | 324 480.00 | 58.00 | 180.00 | ||
12.10.1999 | SCP | 26 | 133.69 | 1 560 | 208 560.00 | 58.00 | 140.00 | ||
11.10.1999 | SCP | 2 | 113.92 | 120 | 13 669.80 | 57.83 | 170.00 | ||
8.10.1999 | SCP | 32 | 70.00 | 2 100 | 147 000.00 | 70.00 | 70.00 | ||
6.10.1999 | SCP | 1 | 55.66 | 30 | 1 669.80 | 55.66 | 55.66 | ||
4.10.1999 | SCP | 38 | 73.39 | 2 459 | 180 470.00 | 69.00 | 140.00 | ||
1.10.1999 | SCP | 2 | 41.00 | 120 | 4 920.00 | 40.00 | 42.00 | ||
29.9.1999 | SCP | 9 | 115.44 | 540 | 62 340.00 | 69.00 | 130.00 | ||
27.9.1999 | SCP | 37 | 73.38 | 2 390 | 175 369.80 | 57.83 | 110.00 | ||
24.9.1999 | SCP | 50 | 74.68 | 3 460 | 258 400.00 | 70.00 | 140.00 | ||
23.9.1999 | SCP | 5 | 140.00 | 300 | 42 000.00 | 140.00 | 140.00 | ||
22.9.1999 | SCP | 3 | 40.00 | 180 | 7 200.00 | 40.00 | 40.00 | ||
21.9.1999 | SCP | 9 | 104.00 | 600 | 62 400.00 | 50.00 | 140.00 | ||
20.9.1999 | SCP | 4 | 56.21 | 240 | 13 489.80 | 38.00 | 69.00 | ||
17.9.1999 | SCP | 7 | 71.98 | 46 360 | 3 337 200.00 | 70.00 | 72.00 | ||
16.9.1999 | SCP | 3 | 47.00 | 180 | 8 460.00 | 38.00 | 54.00 | ||
15.9.1999 | SCP | 21 | 75.11 | 1 500 | 112 669.80 | 57.83 | 135.00 | ||
13.9.1999 | SCP | 36 | 88.93 | 2 187 | 194 490.00 | 70.00 | 130.00 | ||
10.9.1999 | SCP | 1 | 63.00 | 60 | 3 780.00 | 63.00 | 63.00 | ||
9.9.1999 | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
8.9.1999 | SCP | 82 | 67.85 | 4 970 | 337 233.80 | 28.60 | 70.00 | ||
7.9.1999 | SCP | 6 | 63.14 | 360 | 22 729.80 | 45.00 | 69.00 | ||
6.9.1999 | SCP | 10 | 96.16 | 570 | 54 810.00 | 45.00 | 130.00 | ||
3.9.1999 | SCP | 279 | 70.00 | 16 727 | 1 170 890.00 | 70.00 | 70.00 | ||
2.9.1999 | SCP | 400 | 71.36 | 29 172 | 2 081 590.00 | 70.00 | 140.00 | ||
1.9.1999 | SCP | 8 | 103.69 | 420 | 43 549.80 | 54.00 | 140.00 | ||
31.8.1999 | SCP | 6 | 100.58 | 360 | 36 210.00 | 43.50 | 140.00 | ||
30.8.1999 | SCP | 12 | 98.41 | 780 | 76 759.80 | 46.00 | 140.00 | ||
27.8.1999 | SCP | 7 | 64.31 | 420 | 27 009.00 | 57.83 | 70.00 | ||
26.8.1999 | SCP | 5 | 57.97 | 300 | 17 389.80 | 20.00 | 75.00 | ||
25.8.1999 | SCP | 4 | 64.00 | 240 | 15 360.00 | 50.00 | 70.00 | ||
24.8.1999 | SCP | 10 | 114.79 | 600 | 68 874.00 | 50.00 | 180.00 | ||
20.8.1999 | SCP | 20 | 113.58 | 1 170 | 132 889.80 | 57.83 | 190.00 | ||
19.8.1999 | SCP | 2 | 53.92 | 120 | 6 469.80 | 50.00 | 57.83 | ||
18.8.1999 | SCP | 12 | 173.33 | 720 | 124 800.00 | 100.00 | 180.00 | ||
17.8.1999 | SCP | 1 | 61.00 | 60 | 3 660.00 | 61.00 | 61.00 | ||
13.8.1999 | SCP | 14 | 125.62 | 17 118 | 2 150 430.00 | 28.00 | 180.00 | ||
12.8.1999 | SCP | 3 | 26.13 | 180 | 4 704.00 | 16.70 | 40.00 | ||
11.8.1999 | SCP | 2 | 49.20 | 120 | 5 904.00 | 41.00 | 57.40 | ||
10.8.1999 | SCP | 4 | 54.25 | 240 | 13 020.00 | 50.00 | 67.00 | ||
9.8.1999 | SCP | 10 | 34.82 | 7 560 | 263 262.00 | 32.80 | 76.00 | ||
5.8.1999 | SCP | 3 | 66.67 | 180 | 12 000.00 | 50.00 | 80.00 | ||
4.8.1999 | SCP | 14 | 142.14 | 840 | 119 400.00 | 130.00 | 300.00 | ||
3.8.1999 | SCP | 9 | 61.61 | 660 | 40 659.60 | 42.00 | 80.00 | ||
2.8.1999 | SCP | 10 | 72.13 | 900 | 64 920.00 | 25.00 | 100.00 | ||
30.7.1999 | SCP | 9 | 63.38 | 19 902 | 1 261 429.08 | 32.80 | 180.00 | ||
29.7.1999 | SCP | 5 | 89.02 | 330 | 29 377.80 | 45.66 | 123.40 | ||
28.7.1999 | SCP | 5 | 161.40 | 300 | 48 420.00 | 67.00 | 200.00 | ||
27.7.1999 | SCP | 3 | 46.67 | 180 | 8 400.00 | 45.00 | 50.00 | ||
26.7.1999 | SCP | 10 | 53.26 | 570 | 30 357.00 | 33.90 | 66.00 | ||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB