Přímé obchody a převody na Burze Praha a RM-Systému BOPO
| Přímé obchody a převody na Burze Praha a RM-Systému BOPO | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.4.1998 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 7.4.1998 | SCP | 3 | 18.28 | 29 | 530.08 | 10.00 | 21.88 | ||
| 6.4.1998 | SCP | 2 | 13.57 | 14 | 190.00 | 5.00 | 17.00 | ||
| 3.4.1998 | Dary RMS | 1 | 40 | ||||||
| 2.4.1998 | SCP | 2 | 25.20 | 24 | 604.80 | 23.00 | 26.30 | ||
| 1.4.1998 | SCP | 3 | 28.06 | 68 | 1 908.00 | 24.00 | 29.00 | ||
| 31.3.1998 | SCP | 3 | 22.62 | 26 | 588.00 | 18.00 | 27.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 30.3.1998 | SCP | 4 | 17.19 | 57 | 980.02 | 11.67 | 21.25 | ||
| 27.3.1998 | SCP | 2 | 30.80 | 12 | 369.60 | 25.20 | 33.60 | ||
| 26.3.1998 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 25.3.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 24.3.1998 | SCP | 3 | 20.28 | 36 | 730.00 | 15.00 | 24.50 | ||
| 23.3.1998 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 20.3.1998 | SCP | 1 | 6.25 | 8 | 50.00 | 6.25 | 6.25 | ||
| 19.3.1998 | SCP | 2 | 26.82 | 22 | 590.00 | 22.50 | 32.00 | ||
| 18.3.1998 | SCP | 2 | 18.89 | 18 | 340.00 | 17.50 | 20.00 | ||
| 17.3.1998 | SCP | 5 | 22.03 | 64 | 1 410.16 | 17.50 | 25.00 | ||
| 13.3.1998 | SCP | 2 | 26.36 | 22 | 580.00 | 20.00 | 34.00 | ||
| 12.3.1998 | SCP | 3 | 24.36 | 28 | 682.00 | 5.00 | 32.00 | ||
| 11.3.1998 | SCP | 2 | 26.52 | 20 | 530.40 | 5.00 | 31.90 | ||
| 10.3.1998 | SCP | 3 | 22.81 | 32 | 730.00 | 7.50 | 30.00 | ||
| 10.3.1998 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 9.3.1998 | SCP | 3 | 22.10 | 24 | 530.40 | 18.75 | 28.80 | ||
| 6.3.1998 | SCP | 3 | 25.09 | 30 | 752.80 | 7.50 | 30.80 | ||
| 6.3.1998 | Přímé RMS | 1 | 48.50 | 12 | 582.00 | 48.50 | 48.50 | ||
| 3.3.1998 | SCP | 1 | 34.00 | 8 | 272.00 | 34.00 | 34.00 | ||
| 2.3.1998 | SCP | 4 | 20.00 | 32 | 640.00 | 20.00 | 20.00 | ||
| 27.2.1998 | SCP | 2 | 15.50 | 16 | 248.00 | 1.00 | 30.00 | ||
| 25.2.1998 | Přímé RMS | 1 | 40.00 | 120 | 4 800.00 | 40.00 | 40.00 | ||
| 19.2.1998 | SCP | 3 | 33.24 | 56 | 1 861.44 | 30.00 | 41.34 | ||
| 18.2.1998 | SCP | 1 | 24.37 | 16 | 389.92 | 24.37 | 24.37 | ||
| 17.2.1998 | SCP | 2 | 20.40 | 16 | 326.40 | 10.00 | 30.80 | ||
| 16.2.1998 | SCP | 1 | 18.75 | 8 | 150.00 | 18.75 | 18.75 | ||
| 13.2.1998 | SCP | 2 | 25.26 | 21 | 530.42 | 21.54 | 31.30 | ||
| 11.2.1998 | SCP | 2 | 13.13 | 16 | 210.00 | 6.25 | 20.00 | ||
| 10.2.1998 | SCP | 1 | 32.00 | 40 | 1 280.00 | 32.00 | 32.00 | ||
| 5.2.1998 | SCP | 1 | 18.75 | 8 | 150.00 | 18.75 | 18.75 | ||
| 5.2.1998 | Dary RMS | 1 | 20 | ||||||
| 4.2.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 29.1.1998 | SCP | 3 | 27.20 | 40 | 1 088.00 | 20.00 | 32.00 | ||
| 28.1.1998 | SCP | 1 | 21.25 | 8 | 170.00 | 21.25 | 21.25 | ||
| 28.1.1998 | Přímé RMS | 2 | 32.80 | 18 | 590.40 | 32.80 | 32.80 | ||
| 27.1.1998 | SCP | 1 | 18.75 | 8 | 150.00 | 18.75 | 18.75 | ||
| 26.1.1998 | SCP | 2 | 26.54 | 13 | 345.00 | 21.25 | 35.00 | ||
| 22.1.1998 | Dary RMS | 1 | 16 | ||||||
| 21.1.1998 | SCP | 1 | 32.00 | 24 | 768.00 | 32.00 | 32.00 | ||
| 20.1.1998 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
| 19.1.1998 | Dary RMS | 1 | 4 | ||||||
| 16.1.1998 | SCP | 1 | 26.00 | 20 | 520.00 | 26.00 | 26.00 | ||
| 15.1.1998 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 14.1.1998 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 14.1.1998 | Dary RMS | 1 | 16 | ||||||
| 13.1.1998 | SCP | 4 | 27.57 | 74 | 2 040.00 | 10.00 | 57.00 | ||
| 12.1.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 9.1.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 7.1.1998 | SCP | 2 | 16.25 | 16 | 260.00 | 11.25 | 21.25 | ||
| 5.1.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 15.12.1997 | SCP | 2 | 12.50 | 16 | 200.00 | 10.00 | 15.00 | ||
| |||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
