Přímé obchody a převody na Burze Praha a RM-Systému ZBROJOVKA VSETÍN
| Přímé obchody a převody na Burze Praha a RM-Systému ZBROJOVKA VSETÍN | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 21.3.2013 | Souhrn-XF0 Jiné BCP | 1 | 38 | ||||||
| 28.3.2012 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 9.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 101 | ||||||
| 11.10.2000 | SCP | 1 | 0.50 | 1 500 | 750.00 | 0.50 | 0.50 | ||
| 18.7.2000 | SCP | 1 | 8.00 | 77 | 616.00 | 8.00 | 8.00 | ||
| 4.7.2000 | SCP | 1 | 20.00 | 38 | 760.00 | 20.00 | 20.00 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 184 | 18.40 | 0.10 | 0.10 | ||
| 22.5.2000 | SCP | 1 | 0.10 | 2 547 | 254.70 | 0.10 | 0.10 | ||
| 5.4.2000 | SCP | 1 | 0.50 | 3 023 | 1 511.50 | 0.50 | 0.50 | ||
| 31.3.2000 | SCP | 1 | 0.50 | 3 023 | 1 511.50 | 0.50 | 0.50 | ||
| 29.3.2000 | SCP | 1 | 5.00 | 1 500 | 7 500.00 | 5.00 | 5.00 | ||
| 22.3.2000 | SCP | 1 | 0.50 | 27 776 | 13 888.00 | 0.50 | 0.50 | ||
| 21.3.2000 | SCP | 3 | 0.50 | 27 776 | 13 888.00 | 0.50 | 0.50 | ||
| 9.3.2000 | SCP | 1 | 5.00 | 1 500 | 7 500.00 | 5.00 | 5.00 | ||
| 1.3.2000 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 17.2.2000 | SCP | 1 | 28.04 | 1 070 | 30 002.80 | 28.04 | 28.04 | ||
| 21.12.1999 | SCP | 1 | 20.00 | 1 500 | 30 000.00 | 20.00 | 20.00 | ||
| 19.11.1999 | SCP | 1 | 1.00 | 19 296 | 19 296.00 | 1.00 | 1.00 | ||
| 6.10.1999 | SCP | 1 | 1.00 | 37 | 37.00 | 1.00 | 1.00 | ||
| 5.10.1999 | SCP | 1 | 25.00 | 167 | 4 175.00 | 25.00 | 25.00 | ||
| 27.9.1999 | SCP | 1 | 23.00 | 587 | 13 501.00 | 23.00 | 23.00 | ||
| 14.9.1999 | SCP | 1 | 10.05 | 38 | 381.90 | 10.05 | 10.05 | ||
| 12.8.1999 | SCP | 1 | 20.00 | 38 | 760.00 | 20.00 | 20.00 | ||
| 14.7.1999 | SCP | 1 | 0.10 | 2 547 | 254.70 | 0.10 | 0.10 | ||
| 9.7.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 8.7.1999 | SCP | 1 | 35.00 | 32 | 1 120.00 | 35.00 | 35.00 | ||
| 15.6.1999 | SCP | 1 | 15.00 | 1 500 | 22 500.00 | 15.00 | 15.00 | ||
| 14.6.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 27.5.1999 | SCP | 1 | 10.00 | 1 500 | 15 000.00 | 10.00 | 10.00 | ||
| 24.5.1999 | SCP | 1 | 95.00 | 19 296 | 1 833 120.00 | 95.00 | 95.00 | ||
| 23.4.1999 | SCP | 1 | 42.00 | 250 | 10 500.00 | 42.00 | 42.00 | ||
| 6.4.1999 | SCP | 1 | 8.00 | 37 | 296.00 | 8.00 | 8.00 | ||
| 1.4.1999 | SCP | 1 | 1.00 | 27 | 27.00 | 1.00 | 1.00 | ||
| 22.3.1999 | SCP | 1 | 0.50 | 19 296 | 9 648.00 | 0.50 | 0.50 | ||
| 23.2.1999 | SCP | 1 | 154.60 | 10 | 1 546.00 | 154.60 | 154.60 | ||
| 9.2.1999 | SCP | 1 | 9.00 | 2 | 18.00 | 9.00 | 9.00 | ||
| 28.1.1999 | SCP | 1 | 9.00 | 38 | 342.00 | 9.00 | 9.00 | ||
| 27.1.1999 | SCP | 1 | 16.00 | 122 | 1 952.00 | 16.00 | 16.00 | ||
| 12.1.1999 | SCP | 1 | 30.00 | 550 | 16 500.00 | 30.00 | 30.00 | ||
| 6.1.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 29.10.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 1.10.1998 | SCP | 1 | 10.00 | 4 401 | 44 010.00 | 10.00 | 10.00 | ||
| 17.9.1998 | SCP | 1 | 10.00 | 8 059 | 80 590.00 | 10.00 | 10.00 | ||
| 11.9.1998 | SCP | 1 | 20.00 | 801 | 16 020.00 | 20.00 | 20.00 | ||
| 5.8.1998 | SCP | 1 | 600.00 | 3 000 | 1 800 000.00 | 600.00 | 600.00 | ||
| 31.7.1998 | SCP | 1 | 690.00 | 3 600 | 2 484 000.00 | 690.00 | 690.00 | ||
| 27.7.1998 | SCP | 1 | 13.15 | 27 | 355.05 | 13.15 | 13.15 | ||
| 23.7.1998 | SCP | 1 | 30.00 | 950 | 28 500.00 | 30.00 | 30.00 | ||
| 22.7.1998 | SCP | 1 | 3.33 | 9 | 29.97 | 3.33 | 3.33 | ||
| 21.7.1998 | SCP | 2 | 20.64 | 1 300 | 26 828.00 | 20.00 | 22.76 | ||
| 20.7.1998 | SCP | 1 | 20.90 | 63 | 1 316.70 | 20.90 | 20.90 | ||
| 17.7.1998 | SCP | 1 | 19.00 | 1 728 | 32 832.00 | 19.00 | 19.00 | ||
| 10.7.1998 | Přímé RMS | 2 | 8.40 | 36 | 302.40 | 8.40 | 8.40 | ||
| 8.7.1998 | SCP | 1 | 17.60 | 8 | 140.80 | 17.60 | 17.60 | ||
| 3.7.1998 | Přímé RMS | 1 | 20.00 | 1 000 | 20 000.00 | 20.00 | 20.00 | ||
| 2.7.1998 | SCP | 1 | 14.00 | 12 | 168.00 | 14.00 | 14.00 | ||
| 30.6.1998 | SCP | 1 | 5.40 | 37 | 199.80 | 5.40 | 5.40 | ||
| 29.6.1998 | SCP | 2 | 14.31 | 49 | 701.40 | 12.60 | 15.40 | ||
| |||||||||
Zpravodajství k akcii ZBROJOVKA VSETÍN
02.03.1998 Zbrojovka Vsetín bojuje o přežití (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
