Přímé obchody a převody na Burze Praha a RM-Systému ARNOLD IF
| Přímé obchody a převody na Burze Praha a RM-Systému ARNOLD IF | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.3.1999 | n-Přímé RMS | 1 | 150.00 | 470 | 70 500.00 | 150.00 | 150.00 | ||
| 12.3.1999 | Přímé RMS | 2 | 168.20 | 500 | 84 140.00 | 110.00 | 172.00 | ||
| 11.3.1999 | SCP | 1 | 90.00 | 19 | 1 710.00 | 90.00 | 90.00 | ||
| 9.3.1999 | SCP | 1 | 98.00 | 30 | 2 940.00 | 98.00 | 98.00 | ||
| 23.2.1999 | SCP | 1 | 135.00 | 30 | 4 050.00 | 135.00 | 135.00 | ||
| 15.2.1999 | SCP | 1 | 113.61 | 11 | 1 249.71 | 113.61 | 113.61 | ||
| 11.2.1999 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 9.2.1999 | SCP | 2 | 119.00 | 60 | 7 140.00 | 100.00 | 138.00 | ||
| 27.1.1999 | Přímé RMS | 2 | 196.40 | 354 | 69 530.00 | 195.00 | 200.00 | ||
| 26.1.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 22.1.1999 | SCP | 6 | 131.17 | 180 | 23 610.00 | 80.00 | 159.00 | ||
| 21.1.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 19.1.1999 | SCP | 1 | 125.33 | 30 | 3 759.90 | 125.33 | 125.33 | ||
| 15.1.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 13.1.1999 | SCP | 1 | 101.00 | 30 | 3 030.00 | 101.00 | 101.00 | ||
| 12.1.1999 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 5.1.1999 | Přímé RMS | 1 | 145.00 | 30 | 4 350.00 | 145.00 | 145.00 | ||
| 21.12.1998 | SCP | 1 | 139.00 | 30 | 4 170.00 | 139.00 | 139.00 | ||
| 16.12.1998 | SCP | 2 | 120.00 | 60 | 7 200.00 | 120.00 | 120.00 | ||
| 9.12.1998 | SCP | 2 | 134.17 | 60 | 8 050.20 | 133.34 | 135.00 | ||
| 7.12.1998 | SCP | 1 | 132.00 | 30 | 3 960.00 | 132.00 | 132.00 | ||
| 3.12.1998 | SCP | 2 | 122.80 | 60 | 7 368.00 | 122.80 | 122.80 | ||
| 2.12.1998 | SCP | 1 | 132.38 | 80 | 10 590.40 | 132.38 | 132.38 | ||
| 30.11.1998 | SCP | 1 | 143.20 | 30 | 4 296.00 | 143.20 | 143.20 | ||
| 27.11.1998 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 19.11.1998 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 18.11.1998 | SCP | 1 | 112.33 | 30 | 3 369.90 | 112.33 | 112.33 | ||
| 9.11.1998 | SCP | 1 | 152.00 | 30 | 4 560.00 | 152.00 | 152.00 | ||
| 5.11.1998 | SCP | 2 | 129.34 | 60 | 7 760.10 | 129.00 | 129.67 | ||
| 4.11.1998 | SCP | 1 | 143.20 | 30 | 4 296.00 | 143.20 | 143.20 | ||
| 4.11.1998 | Přímé RMS | 1 | 155.40 | 197 | 30 613.80 | 155.40 | 155.40 | ||
| 3.11.1998 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 2.11.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 30.10.1998 | SCP | 1 | 109.91 | 110 | 12 090.10 | 109.91 | 109.91 | ||
| 29.10.1998 | SCP | 1 | 107.00 | 30 | 3 210.00 | 107.00 | 107.00 | ||
| 23.10.1998 | SCP | 4 | 58.33 | 120 | 6 999.60 | 58.33 | 58.33 | ||
| 22.10.1998 | Přímé RMS | 1 | 170.20 | 189 | 32 167.80 | 170.20 | 170.20 | ||
| 21.10.1998 | SCP | 1 | 93.33 | 3 | 279.99 | 93.33 | 93.33 | ||
| 19.10.1998 | SCP | 2 | 103.50 | 60 | 6 210.00 | 90.00 | 117.00 | ||
| 16.10.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 16.10.1998 | Přímé RMS | 1 | 170.20 | 189 | 32 167.80 | 170.20 | 170.20 | ||
| 15.10.1998 | SCP | 2 | 190.00 | 135 | 25 650.00 | 110.00 | 200.00 | ||
| 13.10.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 8.10.1998 | SCP | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 6.10.1998 | SCP | 1 | 124.00 | 16 | 1 984.00 | 124.00 | 124.00 | ||
| 1.10.1998 | Přímé RMS | 1 | 173.00 | 107 | 18 511.00 | 173.00 | 173.00 | ||
| 25.9.1998 | Přímé RMS | 1 | 250.00 | 3 000 | 750 000.00 | 250.00 | 250.00 | ||
| 23.9.1998 | SCP | 3 | 135.00 | 90 | 12 150.00 | 135.00 | 135.00 | ||
| 22.9.1998 | SCP | 3 | 102.67 | 90 | 9 240.00 | 90.00 | 128.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 165.50 | 215 | 35 582.50 | 165.50 | 165.50 | ||
| 17.9.1998 | SCP | 1 | 156.00 | 30 | 4 680.00 | 156.00 | 156.00 | ||
| 16.9.1998 | SCP | 2 | 133.49 | 60 | 8 009.10 | 131.97 | 135.00 | ||
| 15.9.1998 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 14.9.1998 | SCP | 1 | 146.70 | 30 | 4 401.00 | 146.70 | 146.70 | ||
| 11.9.1998 | SCP | 1 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| 10.9.1998 | Přímé RMS | 1 | 121.40 | 88 | 10 683.20 | 121.40 | 121.40 | ||
| 8.9.1998 | Přímé RMS | 1 | 166.00 | 410 | 68 060.00 | 166.00 | 166.00 | ||
| 7.9.1998 | SCP | 1 | 128.00 | 30 | 3 840.00 | 128.00 | 128.00 | ||
| 2.9.1998 | SCP | 2 | 500.00 | 60 | 30 000.00 | 500.00 | 500.00 | ||
| 27.8.1998 | SCP | 4 | 95.00 | 120 | 11 400.00 | 90.00 | 100.00 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
