Přímé obchody a převody na Burze Praha a RM-Systému MORAVSKOČESKÝ IF
Přímé obchody a převody na Burze Praha a RM-Systému MORAVSKOČESKÝ IF | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.2.2000 | SCP | 2 | 40.00 | 280 | 11 200.00 | 40.00 | 40.00 | ||
22.11.1999 | SCP | 1 | 0.01 | 50 292 | 502.92 | 0.01 | 0.01 | ||
16.11.1999 | SCP | 1 | 50.00 | 140 | 7 000.00 | 50.00 | 50.00 | ||
3.11.1999 | SCP | 1 | 10.00 | 1 260 | 12 600.00 | 10.00 | 10.00 | ||
26.8.1999 | SCP | 1 | 10.00 | 140 | 1 400.00 | 10.00 | 10.00 | ||
23.6.1999 | SCP | 1 | 50.00 | 140 | 7 000.00 | 50.00 | 50.00 | ||
23.2.1999 | SCP | 2 | 20.00 | 280 | 5 600.00 | 20.00 | 20.00 | ||
12.2.1999 | SCP | 1 | 6.07 | 140 | 849.80 | 6.07 | 6.07 | ||
3.2.1999 | SCP | 4 | 15.70 | 560 | 8 792.00 | 15.70 | 15.70 | ||
26.1.1999 | SCP | 1 | 55.00 | 140 | 7 700.00 | 55.00 | 55.00 | ||
15.1.1999 | SCP | 2 | 8.07 | 280 | 2 259.60 | 8.07 | 8.07 | ||
12.1.1999 | SCP | 2 | 8.07 | 280 | 2 259.60 | 8.07 | 8.07 | ||
8.1.1999 | SCP | 1 | 11.00 | 140 | 1 540.00 | 11.00 | 11.00 | ||
1.12.1998 | SCP | 1 | 55.00 | 140 | 7 700.00 | 55.00 | 55.00 | ||
20.11.1998 | SCP | 42 | 1.42 | 5 880 | 8 358.00 | 1.42 | 1.43 | ||
19.11.1998 | SCP | 43 | 1.42 | 6 020 | 8 558.20 | 1.42 | 1.48 | ||
29.10.1998 | SCP | 1 | 1.42 | 140 | 198.80 | 1.42 | 1.42 | ||
27.10.1998 | SCP | 3 | 1.42 | 420 | 596.40 | 1.42 | 1.42 | ||
23.10.1998 | SCP | 33 | 11.04 | 4 760 | 52 563.00 | 10.50 | 11.07 | ||
22.10.1998 | SCP | 16 | 11.03 | 2 380 | 26 245.80 | 10.35 | 11.07 | ||
21.10.1998 | SCP | 19 | 10.56 | 3 266 | 34 491.04 | 8.84 | 11.07 | ||
14.9.1998 | SCP | 1 | 52.00 | 140 | 7 280.00 | 52.00 | 52.00 | ||
28.8.1998 | SCP | 1 | 104.80 | 50 295 | 5 270 916.00 | 104.80 | 104.80 | ||
13.8.1998 | SCP | 1 | 5.00 | 140 | 700.00 | 5.00 | 5.00 | ||
5.8.1998 | SCP | 1 | 10.00 | 140 | 1 400.00 | 10.00 | 10.00 | ||
4.8.1998 | SCP | 2 | 970.00 | 10 | 9 700.00 | 970.00 | 970.00 | ||
30.7.1998 | SCP | 2 | 5.00 | 280 | 1 400.00 | 5.00 | 5.00 | ||
15.7.1998 | SCP | 2 | 87.00 | 184 525 | 16 053 675.00 | 87.00 | 87.00 | ||
9.7.1998 | SCP | 1 | 20.00 | 140 | 2 800.00 | 20.00 | 20.00 | ||
1.7.1998 | SCP | 1 | 86.00 | 1 102 250 | 94 793 500.00 | 86.00 | 86.00 | ||
30.6.1998 | SCP | 1 | 86.00 | 1 283 689 | 110 397 254.00 | 86.00 | 86.00 | ||
29.6.1998 | SCP | 1 | 19.00 | 1 283 689 | 24 390 091.00 | 19.00 | 19.00 | ||
26.6.1998 | SCP | 1 | 20.00 | 1 283 689 | 25 673 780.00 | 20.00 | 20.00 | ||
3.6.1998 | SCP | 1 | 4.00 | 3 000 | 12 000.00 | 4.00 | 4.00 | ||
2.6.1998 | SCP | 1 | 104.80 | 140 | 14 672.00 | 104.80 | 104.80 | ||
29.4.1998 | SCP | 1 | 59.00 | 3 086 | 182 074.00 | 59.00 | 59.00 | ||
21.4.1998 | SCP | 1 | 6.10 | 140 | 854.00 | 6.10 | 6.10 | ||
3.4.1998 | SCP | 1 | 3.00 | 100 | 300.00 | 3.00 | 3.00 | ||
31.3.1998 | SCP | 5 | 6.08 | 1 260 | 7 660.80 | 3.50 | 8.00 | ||
27.3.1998 | SCP | 1 | 7.50 | 140 | 1 050.00 | 7.50 | 7.50 | ||
26.3.1998 | SCP | 2 | 7.50 | 280 | 2 100.00 | 7.50 | 7.50 | ||
24.3.1998 | SCP | 2 | 5.19 | 210 | 1 090.60 | 5.00 | 5.29 | ||
23.3.1998 | SCP | 1 | 5.00 | 70 | 350.00 | 5.00 | 5.00 | ||
19.3.1998 | SCP | 1 | 4.28 | 140 | 599.20 | 4.28 | 4.28 | ||
18.3.1998 | SCP | 4 | 6.00 | 560 | 3 360.00 | 6.00 | 6.00 | ||
18.3.1998 | Přímé RMS | 1 | 39.50 | 4 071 | 160 804.50 | 39.50 | 39.50 | ||
17.3.1998 | SCP | 6 | 6.32 | 840 | 5 307.40 | 5.71 | 7.60 | ||
13.3.1998 | SCP | 1 | 6.10 | 140 | 854.00 | 6.10 | 6.10 | ||
24.2.1998 | SCP | 1 | 6.00 | 140 | 840.00 | 6.00 | 6.00 | ||
20.2.1998 | SCP | 1 | 7.29 | 70 | 510.30 | 7.29 | 7.29 | ||
19.2.1998 | SCP | 3 | 7.88 | 420 | 3 308.20 | 7.21 | 8.21 | ||
16.2.1998 | SCP | 2 | 7.50 | 280 | 2 100.00 | 7.00 | 8.00 | ||
11.2.1998 | SCP | 6 | 8.01 | 840 | 6 725.60 | 7.91 | 8.49 | ||
10.2.1998 | SCP | 1 | 9.29 | 140 | 1 300.60 | 9.29 | 9.29 | ||
9.2.1998 | SCP | 5 | 8.09 | 1 120 | 9 062.20 | 5.00 | 9.29 | ||
6.2.1998 | SCP | 1 | 9.29 | 140 | 1 300.60 | 9.29 | 9.29 | ||
5.2.1998 | SCP | 3 | 8.81 | 420 | 3 700.20 | 8.57 | 8.93 | ||
4.2.1998 | SCP | 1 | 7.51 | 140 | 1 051.40 | 7.51 | 7.51 | ||
3.2.1998 | SCP | 1 | 8.57 | 140 | 1 199.80 | 8.57 | 8.57 | ||
2.2.1998 | SCP | 1 | 8.00 | 140 | 1 120.00 | 8.00 | 8.00 | ||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB