Přímé obchody a převody na Burze Praha a RM-Systému ZETOR 10 7/8 /00
| Přímé obchody a převody na Burze Praha a RM-Systému ZETOR 10 7/8 /00 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.11.2000 | UNIVYC BCP-1 | 100.26 | 5 000 | 55 084 150.00 | 100.26 | 100.26 | |||
| 7.11.2000 | Přímé BCP | 11 023.77 | 181 382 | 1 999 513 164.00 | 100.23 | 100.37 | |||
| 7.11.2000 | UNIVYC BCP-1 | 100.27 | 20 501 | 225 886 873.00 | 100.23 | 100.28 | |||
| 6.11.2000 | UNIVYC BCP-1 | 100.35 | 17 002 | 187 363 584.00 | 100.30 | 100.40 | |||
| 1.11.2000 | UNIVYC BCP-1 | 99.80 | 7 290 | 79 851 992.00 | 99.80 | 99.80 | |||
| 30.10.2000 | UNIVYC BCP-1 | 100.54 | 6 000 | 66 106 042.00 | 100.53 | 100.54 | |||
| 19.10.2000 | UNIVYC BCP-1 | 100.05 | 8 021 | 87 744 589.00 | 99.99 | 100.64 | |||
| 18.10.2000 | UNIVYC BCP-1 | 99.62 | 9 290 | 101 223 138.00 | 99.62 | 99.62 | |||
| 12.10.2000 | UNIVYC BCP-1 | 100.80 | 1 461 | 16 060 045.00 | 100.75 | 100.85 | |||
| 11.10.2000 | UNIVYC BCP-1 | 100.60 | 6 035 | 66 217 780.00 | 100.60 | 100.60 | |||
| 10.10.2000 | UNIVYC BCP-1 | 100.84 | 17 002 | 186 853 850.00 | 100.80 | 100.87 | |||
| 6.10.2000 | UNIVYC BCP-1 | 100.87 | 9 000 | 98 889 987.00 | 100.85 | 100.90 | |||
| 4.10.2000 | Přímé BCP | 10 974.93 | 727 | 7 978 774.00 | 100.86 | 100.86 | |||
| 4.10.2000 | UNIVYC BCP-1 | 100.92 | 1 457 | 15 998 642.00 | 100.86 | 100.97 | |||
| 29.9.2000 | UNIVYC BCP-1 | 101.00 | 3 000 | 32 937 180.00 | 101.00 | 101.00 | |||
| 26.9.2000 | UNIVYC BCP-1 | 99.98 | 9 290 | 100 916 884.00 | 99.98 | 99.98 | |||
| 25.9.2000 | UNIVYC BCP-1 | 99.66 | 9 290 | 100 614 856.00 | 99.66 | 99.66 | |||
| 8.9.2000 | UNIVYC BCP-1 | 101.35 | 17 002 | 186 190 988.00 | 101.34 | 101.35 | |||
| 7.9.2000 | UNIVYC BCP-1 | 101.62 | 19 002 | 208 430 957.00 | 101.40 | 101.84 | |||
| 6.9.2000 | Přímé BCP | 10 934.54 | 727 | 7 949 411.00 | 101.31 | 101.31 | |||
| 6.9.2000 | UNIVYC BCP-1 | 101.31 | 727 | 7 949 411.00 | 101.31 | 101.31 | |||
| 5.9.2000 | UNIVYC BCP-1 | 100.00 | 9 290 | 100 336 839.00 | 100.00 | 100.00 | |||
| 4.9.2000 | UNIVYC BCP-1 | 99.72 | 9 290 | 100 081 968.00 | 99.72 | 99.72 | |||
| 18.8.2000 | UNIVYC BCP-1 | 101.58 | 2 000 | 21 827 170.00 | 101.46 | 101.70 | |||
| 16.8.2000 | UNIVYC BCP-1 | 99.99 | 9 290 | 99 831 695.00 | 99.99 | 99.99 | |||
| 15.8.2000 | UNIVYC BCP-1 | 99.24 | 9 290 | 99 126 278.00 | 99.24 | 99.24 | |||
| 4.8.2000 | UNIVYC BCP-1 | 101.70 | 1 000 | 10 882 920.00 | 101.70 | 101.70 | |||
| 3.8.2000 | Přímé BCP | 10 889.92 | 1 000 | 10 889 920.00 | 101.77 | 101.77 | |||
| 27.7.2000 | UNIVYC BCP-1 | 99.54 | 9 290 | 98 852 373.00 | 99.54 | 99.54 | |||
| 26.7.2000 | UNIVYC BCP-1 | 99.54 | 9 290 | 98 848 490.00 | 99.54 | 99.54 | |||
| 25.7.2000 | Přímé BCP | 10 865.19 | 2 000 | 21 730 380.00 | 101.85 | 101.85 | |||
| 24.7.2000 | UNIVYC BCP-1 | 102.17 | 19 002 | 207 007 253.00 | 101.84 | 102.49 | |||
| 20.7.2000 | Přímé BCP | 10 861.96 | 1 219 | 13 240 729.00 | 101.97 | 101.97 | |||
| 20.7.2000 | UNIVYC BCP-1 | 101.96 | 23 221 | 252 203 831.00 | 101.90 | 102.02 | |||
| 19.7.2000 | Přímé BCP | 10 860.56 | 1 219 | 13 239 023.00 | 101.99 | 101.99 | |||
| 19.7.2000 | UNIVYC BCP-1 | 101.88 | 2 592 | 28 123 428.00 | 101.79 | 101.99 | |||
| 18.7.2000 | Přímé BCP | 10 847.99 | 2 873 | 31 166 275.00 | 101.79 | 101.90 | |||
| 18.7.2000 | UNIVYC BCP-1 | 101.91 | 10 000 | 108 526 450.00 | 101.89 | 101.92 | |||
| 14.7.2000 | Přímé BCP | 10 862.50 | 1 840 | 19 987 000.00 | 102.10 | 102.10 | |||
| 14.7.2000 | UNIVYC BCP-1 | 101.96 | 3 084 | 33 458 829.00 | 101.84 | 102.06 | |||
| 11.7.2000 | Přímé BCP | 10 852.40 | 1 711 | 18 568 456.00 | 102.15 | 102.15 | |||
| 11.7.2000 | UNIVYC BCP-1 | 102.15 | 1 711 | 18 568 456.00 | 102.15 | 102.15 | |||
| 10.7.2000 | UNIVYC BCP-1 | 102.10 | 1 500 | 16 266 570.00 | 102.10 | 102.10 | |||
| 7.7.2000 | UNIVYC BCP-1 | 102.10 | 44 | 477 157.00 | 102.10 | 102.10 | |||
| 29.6.2000 | UNIVYC BCP-1 | 99.99 | 9 290 | 98 484 645.00 | 99.99 | 99.99 | |||
| 28.6.2000 | UNIVYC BCP-1 | 99.45 | 9 290 | 97 980 887.00 | 99.45 | 99.45 | |||
| 21.6.2000 | UNIVYC BCP-1 | 102.49 | 22 002 | 238 206 055.00 | 102.49 | 102.49 | |||
| 14.6.2000 | Přímé BCP | 10 810.58 | 88 | 951 331.00 | 102.50 | 102.59 | |||
| 14.6.2000 | UNIVYC BCP-1 | 102.55 | 88 | 951 331.00 | 102.50 | 102.59 | |||
| 13.6.2000 | UNIVYC BCP-1 | 102.60 | 11 001 | 118 951 750.00 | 102.60 | 102.60 | |||
| 12.6.2000 | UNIVYC BCP-1 | 102.58 | 10 001 | 108 124 097.00 | 102.58 | 102.58 | |||
| 31.5.2000 | SPT Nahl. BCP | 102.62 | 1 000 | 10 262 000.00 | 102.62 | 102.62 | |||
| 31.5.2000 | Přímé BCP | 10 787.62 | 1 000 | 10 787 620.00 | 102.61 | 102.61 | |||
| 26.5.2000 | SPT Nahl. BCP | 102.70 | 1 000 | 10 270 000.00 | 102.70 | 102.70 | |||
| 26.5.2000 | UNIVYC BCP-2 | 102.63 | 1 000 | 10 789 131.00 | 102.63 | 102.63 | |||
| 26.5.2000 | UNIVYC BCP-1 | 102.76 | 10 340 | 111 502 453.00 | 102.70 | 102.77 | |||
| 25.5.2000 | UNIVYC BCP-1 | 99.76 | 18 580 | 194 632 607.00 | 99.53 | 99.99 | |||
| 24.5.2000 | SPT Nahl. BCP | 100.12 | 18 580 | 186 032 250.00 | 100.00 | 100.25 | |||
| 23.5.2000 | BAS Nahl. BCP | 102.85 | 4 670 | 48 030 950.00 | 102.85 | 102.85 | |||
| 23.5.2000 | UNIVYC BCP-1 | 102.86 | 20 002 | 215 609 458.00 | 102.83 | 102.89 | |||
| |||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
