Přímé obchody a převody na Burze Praha a RM-Systému SD JISTINA/14
| Přímé obchody a převody na Burze Praha a RM-Systému SD JISTINA/14 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2012 | UNIVYC BCP-1 | 1 | 9 942.00 | 150 | 1 491 300.00 | 99.42 | 99.42 | ||
| 1.11.2012 | UNIVYC BCP-1 | 2 | 9 952.50 | 600 | 5 971 500.00 | 99.50 | 99.55 | ||
| 27.9.2012 | UNIVYC BCP-1 | 1 | 9 852.00 | 214 | 2 108 328.00 | 98.52 | 98.52 | ||
| 7.9.2012 | UNIVYC BCP-1 | 2 | 9 885.50 | 390 | 3 855 345.00 | 98.83 | 98.88 | ||
| 20.8.2012 | UNIVYC BCP-1 | 2 | 9 895.00 | 180 | 1 781 100.00 | 98.94 | 98.96 | ||
| 17.8.2012 | UNIVYC BCP-1 | 2 | 9 895.50 | 400 | 3 958 200.00 | 98.94 | 98.97 | ||
| 25.6.2012 | UNIVYC BCP-1 | 2 | 9 820.00 | 200 | 1 964 000.00 | 98.18 | 98.22 | ||
| 8.6.2012 | UNIVYC BCP-1 | 1 | 9 750.00 | 1 026 | 10 003 500.00 | 97.50 | 97.50 | ||
| 22.5.2012 | UNIVYC BCP-1 | 2 | 9 781.00 | 420 | 4 108 020.00 | 97.80 | 97.82 | ||
| 16.5.2012 | UNIVYC BCP-1 | 2 | 9 731.00 | 480 | 4 670 880.00 | 97.30 | 97.32 | ||
| 20.4.2012 | UNIVYC BCP-1 | 2 | 9 670.00 | 1 400 | 13 538 000.00 | 96.70 | 96.70 | ||
| 19.4.2012 | UNIVYC BCP-1 | 1 | 9 670.00 | 1 400 | 13 538 000.00 | 96.70 | 96.70 | ||
| 20.3.2012 | UNIVYC BCP-1 | 3 | 9 674.00 | 480 | 4 643 520.00 | 96.74 | 96.74 | ||
| 5.3.2012 | UNIVYC BCP-1 | 2 | 9 685.00 | 300 | 2 905 500.00 | 96.85 | 96.85 | ||
| 2.3.2012 | UNIVYC BCP-1 | 1 | 9 685.00 | 300 | 2 905 500.00 | 96.85 | 96.85 | ||
| 23.2.2012 | UNIVYC BCP-1 | 2 | 9 645.00 | 622 | 5 999 190.00 | 96.45 | 96.45 | ||
| 21.2.2012 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| 16.2.2012 | UNIVYC BCP-1 | 1 | 9 735.00 | 70 | 681 450.00 | 97.35 | 97.35 | ||
| 30.1.2012 | UNIVYC BCP-1 | 2 | 9 666.00 | 600 | 5 799 600.00 | 96.65 | 96.67 | ||
| 26.1.2012 | UNIVYC BCP-1 | 2 | 9 600.00 | 1 800 | 17 280 000.00 | 96.00 | 96.00 | ||
| 25.1.2012 | UNIVYC BCP-1 | 1 | 9 573.00 | 107 | 1 024 311.00 | 95.73 | 95.73 | ||
| 9.12.2011 | UNIVYC BCP-1 | 2 | 9 555.00 | 1 420 | 13 568 100.00 | 95.55 | 95.55 | ||
| 21.11.2011 | UNIVYC BCP-1 | 1 | 9 505.00 | 313 | 2 975 065.00 | 95.05 | 95.05 | ||
| 27.9.2011 | UNIVYC BCP-1 | 2 | 9 654.00 | 980 | 9 460 920.00 | 96.54 | 96.54 | ||
| 30.8.2011 | UNIVYC BCP-1 | 2 | 9 592.50 | 780 | 7 482 150.00 | 95.92 | 95.92 | ||
| 15.8.2011 | UNIVYC BCP-1 | 1 | 9 473.00 | 107 | 1 013 611.00 | 94.73 | 94.73 | ||
| 30.6.2011 | UNIVYC BCP-1 | 1 | 9 510.00 | 526 | 5 002 260.00 | 95.10 | 95.10 | ||
| 21.6.2011 | UNIVYC BCP-1 | 1 | 9 504.50 | 211 | 2 005 449.50 | 95.04 | 95.04 | ||
| 1.6.2011 | UNIVYC BCP-1 | 1 | 9 457.00 | 2 115 | 20 001 555.00 | 94.57 | 94.57 | ||
| 19.5.2011 | UNIVYC BCP-1 | 1 | 9 450.70 | 108 | 1 020 675.60 | 94.50 | 94.50 | ||
| 17.5.2011 | UNIVYC BCP-1 | 2 | 9 365.00 | 260 | 2 434 900.00 | 93.65 | 93.65 | ||
| 10.5.2011 | UNIVYC BCP-1 | 1 | 9 445.50 | 212 | 2 002 446.00 | 94.45 | 94.45 | ||
| 2.5.2011 | UNIVYC BCP-1 | 1 | 9 345.00 | 240 | 2 242 800.00 | 93.45 | 93.45 | ||
| 29.4.2011 | UNIVYC BCP-1 | 33 | 9 345.00 | 40 760 | 380 902 200.00 | 93.45 | 93.45 | ||
| 28.4.2011 | UNIVYC BCP-1 | 1 | 9 386.70 | 107 | 1 004 376.90 | 93.86 | 93.86 | ||
| 27.4.2011 | UNIVYC BCP-1 | 1 | 9 386.00 | 165 | 1 548 690.00 | 93.86 | 93.86 | ||
| 21.4.2011 | UNIVYC BCP-1 | 1 | 9 382.70 | 1 601 | 15 021 702.70 | 93.82 | 93.82 | ||
| 19.4.2011 | UNIVYC BCP-1 | 1 | 9 380.50 | 214 | 2 007 427.00 | 93.80 | 93.80 | ||
| 18.4.2011 | UNIVYC BCP-1 | 4 | 9 379.03 | 1 547 | 14 509 366.00 | 93.78 | 93.80 | ||
| 15.4.2011 | UNIVYC BCP-1 | 1 | 9 379.00 | 640 | 6 002 560.00 | 93.79 | 93.79 | ||
| 14.4.2011 | UNIVYC BCP-1 | 3 | 9 378.76 | 543 | 5 092 666.50 | 93.78 | 93.79 | ||
| 13.4.2011 | UNIVYC BCP-1 | 3 | 9 376.93 | 962 | 9 020 607.80 | 93.75 | 93.79 | ||
| 12.4.2011 | UNIVYC BCP-1 | 1 | 9 375.90 | 161 | 1 509 519.90 | 93.75 | 93.75 | ||
| 11.4.2011 | UNIVYC BCP-1 | 2 | 9 375.74 | 217 | 2 034 535.50 | 93.75 | 93.76 | ||
| 8.4.2011 | UNIVYC BCP-1 | 1 | 9 374.00 | 212 | 1 987 288.00 | 93.74 | 93.74 | ||
| 5.4.2011 | UNIVYC BCP-1 | 5 | 9 371.84 | 1 730 | 16 213 282.40 | 93.70 | 93.74 | ||
| 4.4.2011 | UNIVYC BCP-1 | 4 | 9 373.04 | 535 | 5 014 578.00 | 93.70 | 93.74 | ||
| 1.4.2011 | UNIVYC BCP-1 | 5 | 9 371.47 | 1 285 | 12 042 341.20 | 93.70 | 93.72 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
