Přímé obchody a převody na Burze Praha a RM-Systému SD JISTINA/14
| Přímé obchody a převody na Burze Praha a RM-Systému SD JISTINA/14 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.2.2014 | UNIVYC BCP-1 | 1 | 9 970.00 | 321 | 3 200 370.00 | 99.70 | 99.70 | ||
| 27.2.2014 | UNIVYC BCP-1 | 3 | 9 993.00 | 1 390 | 13 890 270.00 | 99.93 | 99.93 | ||
| 26.2.2014 | UNIVYC BCP-1 | 2 | 9 988.32 | 1 922 | 19 197 558.00 | 99.65 | 99.93 | ||
| 25.2.2014 | UNIVYC BCP-1 | 2 | 9 993.00 | 645 | 6 445 485.00 | 99.93 | 99.93 | ||
| 24.2.2014 | UNIVYC BCP-1 | 1 | 9 993.00 | 128 | 1 279 104.00 | 99.93 | 99.93 | ||
| 21.2.2014 | UNIVYC BCP-1 | 1 | 9 960.00 | 161 | 1 603 560.00 | 99.60 | 99.60 | ||
| 19.2.2014 | UNIVYC BCP-1 | 2 | 9 973.46 | 636 | 6 343 120.00 | 99.70 | 99.90 | ||
| 18.2.2014 | UNIVYC BCP-1 | 1 | 9 995.00 | 320 | 3 198 400.00 | 99.95 | 99.95 | ||
| 10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 20 159 | ||||||
| 5.12.2013 | UNIVYC BCP-1 | 1 | 9 998.47 | 18 320 | 183 172 016.20 | 99.98 | 99.98 | ||
| 29.11.2013 | UNIVYC BCP-1 | 1 | 9 980.00 | 107 | 1 067 860.00 | 99.80 | 99.80 | ||
| 6.11.2013 | UNIVYC BCP-1 | 12 | 9 993.92 | 18 320 | 183 088 682.19 | 99.93 | 99.93 | ||
| 31.10.2013 | UNIVYC BCP-1 | 2 | 9 994.15 | 500 | 4 997 075.00 | 99.93 | 99.95 | ||
| 30.10.2013 | UNIVYC BCP-1 | 2 | 9 994.15 | 1 000 | 9 994 150.00 | 99.93 | 99.95 | ||
| 24.10.2013 | UNIVYC BCP-1 | 2 | 9 993.00 | 620 | 6 195 660.00 | 99.92 | 99.94 | ||
| 11.10.2013 | UNIVYC BCP-1 | 2 | 9 993.50 | 880 | 8 794 280.00 | 99.93 | 99.94 | ||
| 27.9.2013 | UNIVYC BCP-1 | 6 | 9 992.50 | 1 200 | 11 991 000.00 | 99.91 | 99.94 | ||
| 13.9.2013 | UNIVYC BCP-1 | 2 | 9 988.50 | 600 | 5 993 100.00 | 99.87 | 99.90 | ||
| 5.9.2013 | UNIVYC BCP-1 | 1 | 9 958.00 | 211 | 2 101 138.00 | 99.58 | 99.58 | ||
| 3.9.2013 | UNIVYC BCP-1 | 2 | 9 986.50 | 2 000 | 19 973 000.00 | 99.85 | 99.88 | ||
| 21.8.2013 | UNIVYC BCP-1 | 2 | 9 986.50 | 1 260 | 12 582 990.00 | 99.85 | 99.88 | ||
| 20.8.2013 | UNIVYC BCP-1 | 1 | 9 985.00 | 560 | 5 591 600.00 | 99.85 | 99.85 | ||
| 12.8.2013 | UNIVYC BCP-1 | 2 | 9 986.00 | 660 | 6 590 760.00 | 99.84 | 99.88 | ||
| 30.7.2013 | UNIVYC BCP-1 | 2 | 9 985.15 | 478 | 4 772 901.70 | 99.82 | 99.87 | ||
| 29.7.2013 | UNIVYC BCP-1 | 6 | 9 985.40 | 2 770 | 27 659 558.00 | 99.82 | 99.87 | ||
| 25.7.2013 | UNIVYC BCP-1 | 2 | 9 986.80 | 3 340 | 33 355 912.00 | 99.85 | 99.87 | ||
| 22.7.2013 | UNIVYC BCP-1 | 2 | 9 985.75 | 800 | 7 988 600.00 | 99.84 | 99.87 | ||
| 17.7.2013 | UNIVYC BCP-1 | 2 | 9 985.50 | 840 | 8 387 820.00 | 99.83 | 99.88 | ||
| 16.7.2013 | UNIVYC BCP-1 | 4 | 9 985.50 | 7 100 | 70 897 050.00 | 99.83 | 99.88 | ||
| 26.6.2013 | UNIVYC BCP-1 | 1 | 9 980.00 | 311 | 3 103 780.00 | 99.80 | 99.80 | ||
| 11.6.2013 | UNIVYC BCP-1 | 1 | 9 982.00 | 270 | 2 695 140.00 | 99.82 | 99.82 | ||
| 10.6.2013 | UNIVYC BCP-1 | 1 | 9 981.00 | 250 | 2 495 250.00 | 99.81 | 99.81 | ||
| 6.6.2013 | UNIVYC BCP-1 | 2 | 9 983.00 | 980 | 9 783 340.00 | 99.83 | 99.83 | ||
| 4.6.2013 | UNIVYC BCP-1 | 2 | 9 979.00 | 620 | 6 186 980.00 | 99.78 | 99.80 | ||
| 27.5.2013 | UNIVYC BCP-1 | 1 | 9 980.00 | 150 | 1 497 000.00 | 99.80 | 99.80 | ||
| 21.5.2013 | UNIVYC BCP-1 | 1 | 9 915.00 | 110 | 1 090 650.00 | 99.15 | 99.15 | ||
| 20.5.2013 | UNIVYC BCP-1 | 3 | 9 981.50 | 760 | 7 585 940.00 | 99.80 | 99.83 | ||
| 14.5.2013 | UNIVYC BCP-1 | 2 | 9 973.00 | 620 | 6 183 260.00 | 99.73 | 99.73 | ||
| 10.4.2013 | UNIVYC BCP-1 | 1 | 9 942.00 | 102 | 1 014 084.00 | 99.42 | 99.42 | ||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| 6.3.2013 | UNIVYC BCP-1 | 2 | 9 975.83 | 20 | 199 516.66 | 99.73 | 99.78 | ||
| 28.2.2013 | UNIVYC BCP-1 | 2 | 9 975.83 | 20 | 199 516.66 | 99.73 | 99.78 | ||
| 27.2.2013 | UNIVYC BCP-1 | 3 | 9 978.00 | 1 240 | 12 372 720.00 | 99.78 | 99.78 | ||
| 25.2.2013 | UNIVYC BCP-1 | 1 | 9 903.00 | 40 | 396 120.00 | 99.03 | 99.03 | ||
| 15.2.2013 | UNIVYC BCP-1 | 3 | 9 968.00 | 480 | 4 784 640.00 | 99.68 | 99.68 | ||
| 1.2.2013 | UNIVYC BCP-1 | 1 | 9 965.00 | 70 | 697 550.00 | 99.65 | 99.65 | ||
| 31.1.2013 | UNIVYC BCP-1 | 7 | 9 968.18 | 1 150 | 11 463 410.00 | 99.65 | 99.71 | ||
| 29.1.2013 | UNIVYC BCP-1 | 2 | 9 973.00 | 400 | 3 989 200.00 | 99.72 | 99.74 | ||
| 28.1.2013 | UNIVYC BCP-1 | 2 | 9 973.00 | 1 000 | 9 973 000.00 | 99.72 | 99.74 | ||
| 25.1.2013 | UNIVYC BCP-1 | 5 | 9 975.50 | 2 600 | 25 936 300.00 | 99.75 | 99.76 | ||
| 23.1.2013 | UNIVYC BCP-1 | 4 | 9 975.86 | 3 600 | 35 913 080.00 | 99.75 | 99.76 | ||
| 22.1.2013 | UNIVYC BCP-1 | 4 | 9 975.00 | 800 | 7 980 000.00 | 99.75 | 99.75 | ||
| 16.1.2013 | UNIVYC BCP-1 | 2 | 9 976.00 | 1 400 | 13 966 400.00 | 99.76 | 99.76 | ||
| 11.1.2013 | UNIVYC BCP-1 | 1 | 9 957.00 | 30 | 298 710.00 | 99.57 | 99.57 | ||
| 4.12.2012 | UNIVYC BCP-1 | 1 | 9 942.00 | 54 | 536 868.00 | 99.42 | 99.42 | ||
| 28.11.2012 | UNIVYC BCP-1 | 1 | 9 954.00 | 165 | 1 642 410.00 | 99.54 | 99.54 | ||
| 22.11.2012 | UNIVYC BCP-1 | 1 | 9 912.00 | 212 | 2 101 344.00 | 99.12 | 99.12 | ||
| 19.11.2012 | UNIVYC BCP-1 | 1 | 9 905.80 | 40 | 396 232.00 | 99.05 | 99.05 | ||
| 12.11.2012 | UNIVYC BCP-1 | 1 | 9 865.00 | 1 089 | 10 742 985.00 | 98.65 | 98.65 | ||
| 8.11.2012 | UNIVYC BCP-1 | 1 | 9 935.00 | 640 | 6 358 400.00 | 99.35 | 99.35 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
