Přímé obchody a převody na Burze Praha a RM-Systému HYDROPROJEKT
| Přímé obchody a převody na Burze Praha a RM-Systému HYDROPROJEKT | ||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 1.10.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | |
| 5.9.2001 | SCP | 1 | 1 800.00 | 30 | 54 000.00 | 1 800.00 | 1 800.00 | |
| 4.9.2001 | SCP | 1 | 1 800.00 | 12 | 21 600.00 | 1 800.00 | 1 800.00 | |
| 30.8.2001 | SCP | 2 | 1 800.00 | 21 | 37 800.00 | 1 800.00 | 1 800.00 | |
| 9.8.2001 | SCP | 2 | 1 800.00 | 60 | 108 000.00 | 1 800.00 | 1 800.00 | |
| 3.8.2001 | SCP | 2 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | |
| 18.7.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | |
| 28.6.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | |
| 19.6.2001 | SCP | 3 | 1 800.00 | 48 | 86 400.00 | 1 800.00 | 1 800.00 | |
| 13.6.2001 | SCP | 4 | 1 800.00 | 60 | 108 000.00 | 1 800.00 | 1 800.00 | |
| 6.6.2001 | SCP | 5 | 1 800.00 | 63 | 113 400.00 | 1 800.00 | 1 800.00 | |
| 5.6.2001 | SCP | 9 | 1 800.00 | 73 | 131 400.00 | 1 800.00 | 1 800.00 | |
| 24.5.2001 | SCP | 4 | 1 800.00 | 48 | 86 400.00 | 1 800.00 | 1 800.00 | |
| 23.5.2001 | SCP | 3 | 1 800.00 | 27 | 48 600.00 | 1 800.00 | 1 800.00 | |
| 22.5.2001 | SCP | 25 | 1 800.00 | 216 | 388 800.00 | 1 800.00 | 1 800.00 | |
| 17.5.2001 | SCP | 8 | 1 800.00 | 95 | 171 000.00 | 1 800.00 | 1 800.00 | |
| 14.5.2001 | SCP | 8 | 1 800.00 | 47 | 84 600.00 | 1 800.00 | 1 800.00 | |
| 11.5.2001 | SCP | 31 | 1 800.00 | 304 | 547 200.00 | 1 800.00 | 1 800.00 | |
| 9.5.2001 | SCP | 66 | 1 800.00 | 685 | 1 233 000.00 | 1 800.00 | 1 800.00 | |
| 14.9.2000 | SCP | 4 | 1 150.00 | 53 | 60 950.00 | 1 150.00 | 1 150.00 | |
| 17.8.2000 | SCP | 2 | 196.00 | 3 105 | 608 580.00 | 196.00 | 196.00 | |
| 28.4.2000 | SCP | 1 | 1 150.00 | 6 | 6 900.00 | 1 150.00 | 1 150.00 | |
| 7.3.2000 | SCP | 1 | 1 150.00 | 6 | 6 900.00 | 1 150.00 | 1 150.00 | |
| 22.12.1999 | SCP | 1 | 1 150.00 | 12 | 13 800.00 | 1 150.00 | 1 150.00 | |
| 21.12.1999 | SCP | 4 | 1 150.00 | 42 | 48 300.00 | 1 150.00 | 1 150.00 | |
| 10.12.1999 | SCP | 3 | 1 150.00 | 9 | 10 350.00 | 1 150.00 | 1 150.00 | |
| 7.12.1999 | SCP | 1 | 1 150.00 | 30 | 34 500.00 | 1 150.00 | 1 150.00 | |
| 2.12.1999 | SCP | 5 | 1 150.00 | 43 | 49 450.00 | 1 150.00 | 1 150.00 | |
| 25.11.1999 | Přímé RMS | 1 | 1 140.00 | 9 | 10 260.00 | 1 140.00 | 1 140.00 | |
| 24.11.1999 | SCP | 1 | 1 150.00 | 369 | 424 350.00 | 1 150.00 | 1 150.00 | |
| 23.11.1999 | SCP | 4 | 1 150.00 | 20 | 23 000.00 | 1 150.00 | 1 150.00 | |
| 19.11.1999 | SCP | 2 | 1 150.00 | 9 | 10 350.00 | 1 150.00 | 1 150.00 | |
| 17.11.1999 | SCP | 22 | 1 150.00 | 200 | 230 000.00 | 1 150.00 | 1 150.00 | |
| 20.10.1999 | SCP | 39 | 1 150.00 | 548 | 630 200.00 | 1 150.00 | 1 150.00 | |
| 5.10.1999 | SCP | 40 | 1 150.00 | 620 | 713 000.00 | 1 150.00 | 1 150.00 | |
| 4.10.1999 | SCP | 28 | 1 150.00 | 292 | 335 800.00 | 1 150.00 | 1 150.00 | |
| 30.9.1999 | SCP | 80 | 1 150.00 | 1 155 | 1 328 250.00 | 1 150.00 | 1 150.00 | |
| 1.6.1999 | Přímé RMS | 1 | 1 150.00 | 369 | 424 350.00 | 1 150.00 | 1 150.00 | |
| 20.4.1999 | SCP | 1 | 270.00 | 9 | 2 430.00 | 270.00 | 270.00 | |
| 24.3.1999 | SCP | 1 | 68.33 | 3 | 204.99 | 68.33 | 68.33 | |
| 23.3.1999 | SCP | 1 | 620.00 | 60 | 37 200.00 | 620.00 | 620.00 | |
| 16.11.1998 | SCP | 2 | 638.66 | 439 | 280 370.00 | 620.00 | 650.00 | |
| 8.9.1998 | SCP | 1 | 67.00 | 15 | 1 005.00 | 67.00 | 67.00 | |
| 21.8.1998 | SCP | 11 | 620.00 | 345 | 213 900.00 | 620.00 | 620.00 | |
| 10.6.1998 | SCP | 1 | 660.00 | 5 585 | 3 686 100.00 | 660.00 | 660.00 | |
| 29.1.1998 | SCP | 1 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | |
| 27.1.1998 | SCP | 1 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | |
| 19.1.1998 | SCP | 2 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | |
| 16.1.1998 | SCP | 2 | 750.00 | 6 873 | 5 154 750.00 | 750.00 | 750.00 | |
| 9.1.1998 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | |
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
