Přímé obchody a převody na Burze Praha a RM-Systému INFUSIA
| Přímé obchody a převody na Burze Praha a RM-Systému INFUSIA | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.3.2002 | Souhrn-CF0 Jiné BCP | 1 | 620 | ||||||
| 11.12.2001 | SCP | 1 | 144.10 | 2 | 288.20 | 144.10 | 144.10 | ||
| 27.11.2001 | SCP | 1 | 190.70 | 2 | 381.40 | 190.70 | 190.70 | ||
| 9.11.2001 | SCP | 1 | 158.70 | 5 | 793.50 | 158.70 | 158.70 | ||
| 14.9.2001 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 5.6.2001 | SCP | 1 | 179.10 | 2 | 358.20 | 179.10 | 179.10 | ||
| 18.5.2001 | n-Přímé RMS | 1 | 180.00 | 15 552 | 2 799 360.00 | 180.00 | 180.00 | ||
| 8.3.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 22.2.2000 | SCP | 1 | 40.00 | 1 | 40.00 | 40.00 | 40.00 | ||
| 20.12.1999 | SCP | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | ||
| 10.11.1999 | SCP | 1 | 148.00 | 2 | 296.00 | 148.00 | 148.00 | ||
| 21.10.1999 | SCP | 1 | 142.00 | 4 | 568.00 | 142.00 | 142.00 | ||
| 8.9.1999 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 2.9.1999 | SCP | 1 | 133.00 | 10 | 1 330.00 | 133.00 | 133.00 | ||
| 13.8.1999 | SCP | 1 | 117.50 | 4 | 470.00 | 117.50 | 117.50 | ||
| 5.8.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 27.7.1999 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 22.7.1999 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
| 1.7.1999 | SCP | 1 | 86.50 | 2 | 173.00 | 86.50 | 86.50 | ||
| 24.6.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 16.6.1999 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 11.6.1999 | SCP | 1 | 120.20 | 5 | 601.00 | 120.20 | 120.20 | ||
| 8.6.1999 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 2.6.1999 | SCP | 1 | 101.00 | 1 | 101.00 | 101.00 | 101.00 | ||
| 26.5.1999 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
| 19.5.1999 | SCP | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
| 5.5.1999 | SCP | 1 | 148.10 | 1 | 148.10 | 148.10 | 148.10 | ||
| 28.4.1999 | Dary RMS | 2 | 2 | ||||||
| 27.4.1999 | SCP | 1 | 112.00 | 1 | 112.00 | 112.00 | 112.00 | ||
| 22.4.1999 | SCP | 1 | 136.80 | 2 | 273.60 | 136.80 | 136.80 | ||
| 8.4.1999 | SCP | 1 | 196.80 | 1 | 196.80 | 196.80 | 196.80 | ||
| 6.4.1999 | SCP | 1 | 105.00 | 5 | 525.00 | 105.00 | 105.00 | ||
| 30.3.1999 | SCP | 2 | 91.67 | 6 | 550.00 | 87.50 | 100.00 | ||
| 25.3.1999 | SCP | 1 | 169.60 | 2 | 339.20 | 169.60 | 169.60 | ||
| 19.3.1999 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 18.3.1999 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 11.3.1999 | SCP | 1 | 132.80 | 4 | 531.20 | 132.80 | 132.80 | ||
| 10.3.1999 | SCP | 1 | 166.00 | 2 | 332.00 | 166.00 | 166.00 | ||
| 23.2.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 16.2.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 25.1.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 20.1.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 7.1.1999 | SCP | 1 | 96.00 | 5 | 480.00 | 96.00 | 96.00 | ||
| 18.12.1998 | SCP | 1 | 170.00 | 4 | 680.00 | 170.00 | 170.00 | ||
| 16.12.1998 | SCP | 1 | 57.50 | 4 | 230.00 | 57.50 | 57.50 | ||
| 11.12.1998 | SCP | 1 | 169.00 | 4 | 676.00 | 169.00 | 169.00 | ||
| 2.12.1998 | SCP | 2 | 17.50 | 2 | 35.00 | 5.00 | 30.00 | ||
| 26.11.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 25.11.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 19.10.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 6.10.1998 | Dary RMS | 1 | 1 | ||||||
| 2.10.1998 | Dary RMS | 1 | 2 | ||||||
| 1.10.1998 | SCP | 1 | 144.50 | 1 | 144.50 | 144.50 | 144.50 | ||
| 29.9.1998 | Dary RMS | 1 | 2 | ||||||
| 23.9.1998 | Přímé RMS | 1 | 2 010.00 | 13 691 | 27 518 910.00 | 2 010.00 | 2 010.00 | ||
| 1.9.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 1.9.1998 | Přímé RMS | 1 | 2 000.00 | 13 691 | 27 382 000.00 | 2 000.00 | 2 000.00 | ||
| 20.8.1998 | SCP | 1 | 73.00 | 2 | 146.00 | 73.00 | 73.00 | ||
| 13.8.1998 | SCP | 1 | 700.00 | 3 | 2 100.00 | 700.00 | 700.00 | ||
| 28.7.1998 | Dary RMS | 1 | 2 | ||||||
| |||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
