Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB 4,25/2013
| Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB 4,25/2013 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.8.2013 | UNIVYC BCP-1 | 41 | 9.99 | 19 395 000 | 193 789 855.49 | 9.99 | 9.99 | ||
| 6.8.2013 | Souhrn-CV3 Jiné BCP | 1 | 800 000 | ||||||
| 1.8.2013 | UNIVYC BCP-1 | 4 | 9.98 | 1 270 000 | 12 679 044.38 | 9.98 | 9.98 | ||
| 26.7.2013 | UNIVYC BCP-1 | 2 | 9.98 | 1 260 000 | 12 568 839.82 | 9.97 | 9.97 | ||
| 9.7.2013 | UNIVYC BCP-1 | 2 | 9.98 | 2 725 000 | 27 193 857.57 | 9.97 | 10.10 | ||
| 4.7.2013 | UNIVYC BCP-1 | 2 | 9.95 | 20 000 | 198 989.86 | 9.94 | 9.94 | ||
| 28.6.2013 | UNIVYC BCP-1 | 1 | 9.94 | 940 000 | 9 347 436.33 | 9.94 | 9.94 | ||
| 21.6.2013 | UNIVYC BCP-1 | 1 | 9.93 | 940 000 | 9 338 263.71 | 9.93 | 9.93 | ||
| 18.6.2013 | UNIVYC BCP-1 | 1 | 9.97 | 3 010 000 | 30 012 962.54 | 9.97 | 9.97 | ||
| 31.5.2013 | UNIVYC BCP-1 | 1 | 9.91 | 400 000 | 3 965 466.44 | 9.91 | 9.91 | ||
| 27.5.2013 | UNIVYC BCP-1 | 1 | 9.90 | 400 000 | 3 960 722.80 | 9.90 | 9.90 | ||
| 23.5.2013 | UNIVYC BCP-1 | 1 | 9.90 | 400 000 | 3 960 722.84 | 9.90 | 9.90 | ||
| 14.5.2013 | UNIVYC BCP-1 | 1 | 9.95 | 600 000 | 5 969 159.40 | 9.94 | 9.94 | ||
| 6.5.2013 | UNIVYC BCP-1 | 1 | 9.94 | 700 000 | 6 960 940.00 | 9.94 | 9.94 | ||
| 30.4.2013 | UNIVYC BCP-1 | 1 | 9.87 | 2 955 000 | 29 179 481.42 | 9.87 | 9.87 | ||
| 26.4.2013 | UNIVYC BCP-1 | 1 | 9.87 | 475 000 | 4 688 013.93 | 9.86 | 9.86 | ||
| 25.4.2013 | UNIVYC BCP-1 | 2 | 9.87 | 475 000 | 4 688 014.02 | 9.86 | 9.86 | ||
| 19.4.2013 | UNIVYC BCP-1 | 1 | 9.86 | 2 280 000 | 22 484 129.26 | 9.86 | 9.86 | ||
| 18.4.2013 | UNIVYC BCP-1 | 3 | 9.86 | 2 280 000 | 22 484 129.25 | 9.86 | 9.86 | ||
| 17.4.2013 | UNIVYC BCP-1 | 1 | 9.86 | 520 000 | 5 127 362.34 | 9.86 | 9.86 | ||
| 12.4.2013 | UNIVYC BCP-1 | 1 | 9.85 | 200 000 | 1 970 686.00 | 9.85 | 9.85 | ||
| 11.4.2013 | UNIVYC BCP-1 | 1 | 9.85 | 200 000 | 1 970 686.04 | 9.85 | 9.85 | ||
| 8.4.2013 | UNIVYC BCP-1 | 4 | 9.86 | 7 920 000 | 78 055 875.48 | 9.84 | 9.86 | ||
| 5.4.2013 | UNIVYC BCP-1 | 1 | 9.85 | 50 000 | 492 270.67 | 9.84 | 9.84 | ||
| 3.4.2013 | UNIVYC BCP-1 | 1 | 9.84 | 130 000 | 1 279 606.28 | 9.84 | 9.84 | ||
| 29.11.2012 | UNIVYC BCP-1 | 2 | 9.53 | 5 080 000 | 48 416 496.00 | 9.53 | 9.53 | ||
| 22.11.2012 | UNIVYC BCP-1 | 2 | 9.70 | 220 000 | 2 132 939.66 | 9.69 | 9.69 | ||
| 21.11.2012 | UNIVYC BCP-1 | 1 | 9.69 | 110 000 | 1 066 264.57 | 9.69 | 9.69 | ||
| 20.11.2012 | UNIVYC BCP-1 | 2 | 9.69 | 260 000 | 2 520 261.72 | 9.69 | 9.69 | ||
| 16.10.2012 | UNIVYC BCP-1 | 1 | 9.65 | 70 000 | 675 825.17 | 9.65 | 9.65 | ||
| 28.8.2012 | UNIVYC BCP-1 | 2 | 9.60 | 1 000 000 | 9 601 024.10 | 9.60 | 9.60 | ||
| 10.8.2012 | UNIVYC BCP-1 | 1 | 9.58 | 630 000 | 6 035 647.02 | 9.58 | 9.58 | ||
| 7.8.2012 | UNIVYC BCP-1 | 2 | 9.58 | 1 120 000 | 10 726 399.71 | 9.57 | 9.57 | ||
| 31.7.2012 | UNIVYC BCP-1 | 1 | 9.57 | 370 000 | 3 541 140.50 | 9.57 | 9.57 | ||
| 25.7.2012 | UNIVYC BCP-1 | 1 | 9.57 | 720 000 | 6 886 977.34 | 9.56 | 9.56 | ||
| 12.7.2012 | UNIVYC BCP-1 | 1 | 9.57 | 730 000 | 6 984 996.09 | 9.56 | 9.56 | ||
| 4.7.2012 | UNIVYC BCP-1 | 1 | 9.54 | 97 500 | 930 195.58 | 9.54 | 9.54 | ||
| 28.6.2012 | UNIVYC BCP-1 | 2 | 9.54 | 5 000 000 | 47 675 489.00 | 9.53 | 9.53 | ||
| 26.6.2012 | UNIVYC BCP-1 | 2 | 9.53 | 1 150 000 | 10 961 767.90 | 9.53 | 9.53 | ||
| 20.6.2012 | UNIVYC BCP-1 | 2 | 9.53 | 530 000 | 5 048 915.70 | 9.52 | 9.52 | ||
| 18.6.2012 | UNIVYC BCP-1 | 1 | 9.52 | 1 560 000 | 14 858 027.34 | 9.52 | 9.52 | ||
| 15.6.2012 | UNIVYC BCP-1 | 5 | 9.52 | 2 370 000 | 22 571 915.95 | 9.52 | 9.52 | ||
| 14.6.2012 | UNIVYC BCP-1 | 1 | 9.52 | 530 000 | 5 045 083.14 | 9.51 | 9.51 | ||
| 13.6.2012 | UNIVYC BCP-1 | 3 | 9.52 | 4 410 000 | 41 974 182.44 | 9.51 | 9.51 | ||
| 12.6.2012 | UNIVYC BCP-1 | 4 | 9.52 | 2 530 000 | 24 078 683.70 | 9.51 | 9.51 | ||
| 11.6.2012 | UNIVYC BCP-1 | 1 | 9.52 | 2 100 000 | 19 983 215.07 | 9.51 | 9.51 | ||
| 7.6.2012 | UNIVYC BCP-1 | 1 | 9.51 | 52 500 | 499 412.07 | 9.51 | 9.51 | ||
| 1.6.2012 | UNIVYC BCP-1 | 2 | 9.51 | 1 390 000 | 13 212 142.79 | 9.50 | 9.50 | ||
| 30.5.2012 | UNIVYC BCP-1 | 1 | 9.50 | 940 000 | 8 932 825.64 | 9.50 | 9.50 | ||
| 29.5.2012 | UNIVYC BCP-1 | 1 | 9.50 | 800 000 | 7 602 404.80 | 9.50 | 9.50 | ||
| 25.5.2012 | UNIVYC BCP-1 | 1 | 9.50 | 750 000 | 7 123 258.73 | 9.49 | 9.49 | ||
| 24.5.2012 | UNIVYC BCP-1 | 1 | 9.50 | 200 000 | 1 899 535.66 | 9.49 | 9.49 | ||
| 22.5.2012 | UNIVYC BCP-1 | 1 | 9.49 | 16 200 000 | 153 793 412.10 | 9.49 | 9.49 | ||
| 21.5.2012 | UNIVYC BCP-1 | 4 | 9.49 | 21 880 000 | 207 719 498.87 | 9.49 | 9.49 | ||
| 18.5.2012 | UNIVYC BCP-1 | 2 | 9.49 | 730 000 | 6 927 867.68 | 9.49 | 9.49 | ||
| 17.5.2012 | UNIVYC BCP-1 | 1 | 9.49 | 530 000 | 5 029 821.74 | 9.49 | 9.49 | ||
| 16.5.2012 | UNIVYC BCP-1 | 1 | 9.49 | 100 000 | 948 916.65 | 9.48 | 9.48 | ||
| 10.5.2012 | UNIVYC BCP-1 | 1 | 9.48 | 150 000 | 1 422 259.68 | 9.48 | 9.48 | ||
| 7.5.2012 | UNIVYC BCP-1 | 1 | 9.48 | 210 000 | 1 990 495.12 | 9.47 | 9.47 | ||
| 4.5.2012 | UNIVYC BCP-1 | 2 | 9.48 | 420 000 | 3 979 972.36 | 9.47 | 9.47 | ||
| |||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
