Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB 4,30 9/14
| Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB 4,30 9/14 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.9.2014 | UNIVYC BCP-1 | 21 | 9.99 | 10 962 000 | 109 476 161.02 | 9.98 | 9.98 | ||
| 18.9.2014 | UNIVYC BCP-1 | 25 | 9.99 | 27 388 000 | 273 520 625.62 | 9.98 | 9.98 | ||
| 17.9.2014 | UNIVYC BCP-1 | 6 | 9.99 | 6 980 000 | 69 708 411.24 | 9.98 | 9.98 | ||
| 16.9.2014 | UNIVYC BCP-1 | 14 | 9.99 | 9 656 000 | 96 433 297.84 | 9.98 | 9.98 | ||
| 15.9.2014 | UNIVYC BCP-1 | 8 | 9.99 | 4 220 000 | 42 144 626.84 | 9.98 | 9.98 | ||
| 12.9.2014 | UNIVYC BCP-1 | 2 | 9.98 | 140 000 | 1 396 996.46 | 9.97 | 9.97 | ||
| 5.9.2014 | UNIVYC BCP-1 | 2 | 9.97 | 70 000 | 697 915.94 | 9.97 | 9.97 | ||
| 22.8.2014 | UNIVYC BCP-1 | 2 | 9.95 | 1 800 000 | 17 916 538.86 | 9.95 | 9.95 | ||
| 15.8.2014 | UNIVYC BCP-1 | 2 | 9.95 | 1 080 000 | 10 740 984.26 | 9.94 | 9.94 | ||
| 1.8.2014 | UNIVYC BCP-1 | 5 | 9.93 | 4 964 000 | 49 291 642.87 | 9.92 | 9.95 | ||
| 18.7.2014 | UNIVYC BCP-1 | 1 | 9.95 | 500 000 | 4 974 436.95 | 9.94 | 9.94 | ||
| 16.7.2014 | UNIVYC BCP-1 | 1 | 9.91 | 604 000 | 5 987 910.13 | 9.91 | 9.91 | ||
| 10.7.2014 | UNIVYC BCP-1 | 2 | 9.90 | 1 208 000 | 11 964 245.94 | 9.90 | 9.90 | ||
| 2.7.2014 | UNIVYC BCP-1 | 2 | 9.94 | 2 022 000 | 20 101 346.41 | 9.94 | 9.94 | ||
| 27.6.2014 | UNIVYC BCP-1 | 1 | 9.95 | 400 000 | 3 978 999.76 | 9.94 | 9.94 | ||
| 26.6.2014 | UNIVYC BCP-1 | 1 | 9.93 | 970 000 | 9 636 426.39 | 9.93 | 9.93 | ||
| 25.6.2014 | UNIVYC BCP-1 | 5 | 9.93 | 1 030 000 | 10 226 742.70 | 9.89 | 9.93 | ||
| 20.6.2014 | UNIVYC BCP-1 | 2 | 9.88 | 260 000 | 2 568 704.64 | 9.87 | 9.87 | ||
| 19.6.2014 | UNIVYC BCP-1 | 1 | 9.93 | 510 000 | 5 063 779.95 | 9.92 | 9.92 | ||
| 11.6.2014 | UNIVYC BCP-1 | 1 | 9.92 | 400 000 | 3 969 402.56 | 9.92 | 9.92 | ||
| 10.6.2014 | UNIVYC BCP-1 | 1 | 9.92 | 200 000 | 1 984 564.50 | 9.92 | 9.92 | ||
| 6.6.2014 | UNIVYC BCP-1 | 3 | 9.90 | 1 670 000 | 16 539 615.41 | 9.86 | 9.91 | ||
| 4.6.2014 | UNIVYC BCP-1 | 1 | 9.92 | 550 000 | 5 455 296.88 | 9.91 | 9.91 | ||
| 3.6.2014 | UNIVYC BCP-1 | 3 | 9.92 | 3 100 000 | 30 745 919.35 | 9.91 | 9.91 | ||
| 29.5.2014 | UNIVYC BCP-1 | 1 | 9.92 | 1 000 000 | 9 917 355.40 | 9.91 | 9.91 | ||
| 27.5.2014 | UNIVYC BCP-1 | 2 | 9.91 | 5 390 000 | 53 435 878.51 | 9.91 | 9.91 | ||
| 23.5.2014 | UNIVYC BCP-1 | 2 | 9.85 | 9 238 000 | 91 012 275.59 | 9.85 | 9.91 | ||
| 22.5.2014 | UNIVYC BCP-1 | 1 | 9.91 | 300 000 | 2 973 159.00 | 9.91 | 9.91 | ||
| 21.5.2014 | UNIVYC BCP-1 | 1 | 9.91 | 50 000 | 495 492.40 | 9.90 | 9.90 | ||
| 19.5.2014 | UNIVYC BCP-1 | 23 | 9.84 | 19 200 000 | 188 975 345.25 | 9.84 | 9.84 | ||
| 12.5.2014 | UNIVYC BCP-1 | 1 | 9.90 | 190 000 | 1 881 576.25 | 9.90 | 9.90 | ||
| 28.4.2014 | UNIVYC BCP-1 | 1 | 9.82 | 4 010 000 | 39 372 844.65 | 9.81 | 9.81 | ||
| 25.4.2014 | UNIVYC BCP-1 | 6 | 9.81 | 8 020 000 | 78 714 483.50 | 9.81 | 9.81 | ||
| 9.4.2014 | UNIVYC BCP-1 | 2 | 9.88 | 160 000 | 1 580 897.50 | 9.88 | 9.88 | ||
| 4.4.2014 | UNIVYC BCP-1 | 5 | 9.79 | 7 050 000 | 69 033 968.73 | 9.79 | 9.79 | ||
| 13.3.2014 | UNIVYC BCP-1 | 2 | 9.81 | 680 000 | 6 672 261.01 | 9.76 | 9.85 | ||
| 3.1.2014 | UNIVYC BCP-1 | 1 | 9.82 | 900 000 | 8 836 162.83 | 9.81 | 9.81 | ||
| 27.12.2013 | UNIVYC BCP-1 | 1 | 9.81 | 400 000 | 3 925 310.08 | 9.81 | 9.81 | ||
| 23.12.2013 | UNIVYC BCP-1 | 3 | 9.69 | 1 100 000 | 10 660 482.51 | 9.67 | 9.80 | ||
| 20.12.2013 | UNIVYC BCP-1 | 2 | 9.81 | 1 100 000 | 10 793 934.43 | 9.80 | 9.81 | ||
| 16.12.2013 | UNIVYC BCP-1 | 1 | 9.80 | 640 000 | 6 274 509.82 | 9.80 | 9.80 | ||
| 12.12.2013 | UNIVYC BCP-1 | 1 | 9.80 | 100 000 | 980 125.24 | 9.80 | 9.80 | ||
| 4.12.2013 | UNIVYC BCP-1 | 1 | 9.80 | 200 000 | 1 959 183.68 | 9.79 | 9.79 | ||
| 3.12.2013 | UNIVYC BCP-1 | 1 | 9.80 | 100 000 | 979 525.21 | 9.79 | 9.79 | ||
| 27.11.2013 | UNIVYC BCP-1 | 2 | 9.79 | 1 210 000 | 11 847 492.88 | 9.79 | 9.79 | ||
| 25.11.2013 | UNIVYC BCP-1 | 1 | 9.79 | 200 000 | 1 957 984.92 | 9.78 | 9.78 | ||
| 22.11.2013 | UNIVYC BCP-1 | 1 | 9.79 | 50 000 | 489 396.42 | 9.78 | 9.78 | ||
| 21.11.2013 | UNIVYC BCP-1 | 1 | 9.79 | 200 000 | 1 957 452.60 | 9.78 | 9.78 | ||
| 19.11.2013 | UNIVYC BCP-1 | 1 | 9.79 | 200 000 | 1 957 186.56 | 9.78 | 9.78 | ||
| 14.11.2013 | UNIVYC BCP-1 | 2 | 9.65 | 5 500 000 | 53 050 408.76 | 9.63 | 9.78 | ||
| 5.11.2013 | UNIVYC BCP-1 | 2 | 9.62 | 10 000 000 | 96 229 926.00 | 9.62 | 9.62 | ||
| 1.11.2013 | UNIVYC BCP-1 | 2 | 9.62 | 100 000 | 961 746.54 | 9.61 | 9.61 | ||
| 8.10.2013 | UNIVYC BCP-1 | 1 | 9.76 | 225 000 | 2 195 568.23 | 9.75 | 9.75 | ||
| 19.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 300 000 | ||||||
| 15.8.2013 | UNIVYC BCP-1 | 1 | 9.72 | 540 000 | 5 250 151.94 | 9.72 | 9.72 | ||
| 30.7.2013 | UNIVYC BCP-1 | 1 | 9.52 | 540 000 | 5 139 450.27 | 9.51 | 9.51 | ||
| 26.7.2013 | UNIVYC BCP-1 | 1 | 9.60 | 310 000 | 2 975 325.60 | 9.59 | 9.59 | ||
| 18.7.2013 | UNIVYC BCP-1 | 2 | 9.50 | 1 080 000 | 10 263 070.44 | 9.50 | 9.50 | ||
| 30.5.2013 | UNIVYC BCP-1 | 1 | 9.45 | 70 000 | 661 519.77 | 9.45 | 9.45 | ||
| 30.4.2013 | UNIVYC BCP-1 | 1 | 9.42 | 535 000 | 5 039 771.16 | 9.42 | 9.42 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
