Přímé obchody a převody na Burze Praha a RM-Systému PSG 5,25/17
| Přímé obchody a převody na Burze Praha a RM-Systému PSG 5,25/17 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.2017 | UNIVYC BCP-1 | 2 | 10 043.75 | 400 | 4 017 500.00 | 100.00 | 100.00 | ||
| 25.7.2017 | Souhrn-CF0 Jiné BCP | 2 | 130 | ||||||
| 17.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| 14.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| 3.7.2017 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 27.6.2017 | UNIVYC BCP-1 | 3 | 10 000.00 | 4 040 | 40 400 000.00 | 100.00 | 100.00 | ||
| 25.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 30.3.2017 | Souhrn-CF0 Jiné BCP | 27 | 9 374 | ||||||
| 6.1.2017 | UNIVYC BCP-1 | 1 | 10 013.13 | 100 | 1 001 312.50 | 100.00 | 100.00 | ||
| 18.11.2016 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| 16.11.2016 | UNIVYC BCP-1 | 2 | 10 119.38 | 100 | 1 011 937.50 | 100.40 | 100.50 | ||
| 19.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| 25.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 12.8.2016 | UNIVYC BCP-1 | 2 | 10 067.08 | 160 | 1 610 733.34 | 100.00 | 100.00 | ||
| 31.5.2016 | UNIVYC BCP-1 | 1 | 10 159.17 | 100 | 1 015 916.67 | 102.00 | 102.00 | ||
| 11.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| 23.12.2015 | Souhrn-XF0 Jiné BCP | 2 | 63 | ||||||
| 16.12.2015 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 30.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| 26.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| 16.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 14.10.2015 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 25.6.2015 | UNIVYC BCP-1 | 1 | 10 198.54 | 281 | 2 865 790.21 | 102.00 | 102.00 | ||
| 24.6.2015 | UNIVYC BCP-1 | 1 | 10 194.17 | 200 | 2 038 833.33 | 101.99 | 101.99 | ||
| 18.6.2015 | UNIVYC BCP-1 | 1 | 10 138.33 | 30 | 304 150.00 | 101.50 | 101.50 | ||
| 9.6.2015 | UNIVYC BCP-1 | 1 | 10 120.83 | 40 | 404 833.33 | 101.50 | 101.50 | ||
| 8.6.2015 | UNIVYC BCP-1 | 1 | 10 119.38 | 50 | 505 968.75 | 101.50 | 101.50 | ||
| 4.6.2015 | UNIVYC BCP-1 | 1 | 10 117.92 | 50 | 505 895.83 | 101.49 | 101.49 | ||
| 3.6.2015 | UNIVYC BCP-1 | 2 | 10 112.77 | 95 | 960 713.54 | 101.49 | 101.50 | ||
| 27.5.2015 | UNIVYC BCP-1 | 1 | 10 107.71 | 70 | 707 539.58 | 101.49 | 101.49 | ||
| 22.5.2015 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| 21.5.2015 | UNIVYC BCP-1 | 1 | 10 230.21 | 50 | 511 510.42 | 101.50 | 101.50 | ||
| 7.5.2015 | UNIVYC BCP-1 | 1 | 10 161.25 | 60 | 609 675.00 | 101.00 | 101.00 | ||
| 6.5.2015 | UNIVYC BCP-1 | 1 | 10 159.79 | 50 | 507 989.58 | 100.99 | 100.99 | ||
| 5.5.2015 | UNIVYC BCP-1 | 1 | 10 153.96 | 50 | 507 697.92 | 101.00 | 101.00 | ||
| 29.4.2015 | UNIVYC BCP-1 | 1 | 10 149.58 | 100 | 1 014 958.33 | 100.99 | 100.99 | ||
| 27.4.2015 | UNIVYC BCP-1 | 1 | 10 142.29 | 200 | 2 028 458.33 | 101.00 | 101.00 | ||
| 24.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| 24.4.2015 | UNIVYC BCP-1 | 1 | 10 140.83 | 150 | 1 521 125.00 | 101.00 | 101.00 | ||
| 21.4.2015 | UNIVYC BCP-1 | 2 | 10 132.43 | 210 | 2 127 810.41 | 100.99 | 101.00 | ||
| 16.4.2015 | UNIVYC BCP-1 | 1 | 10 129.17 | 30 | 303 875.00 | 101.00 | 101.00 | ||
| 9.4.2015 | UNIVYC BCP-1 | 1 | 10 118.96 | 50 | 505 947.92 | 101.00 | 101.00 | ||
| 8.4.2015 | UNIVYC BCP-1 | 1 | 10 114.58 | 25 | 252 864.58 | 100.99 | 100.99 | ||
| 12.3.2015 | UNIVYC BCP-1 | 1 | 10 075.21 | 40 | 403 008.33 | 100.99 | 100.99 | ||
| 9.3.2015 | UNIVYC BCP-1 | 1 | 10 070.83 | 100 | 1 007 083.33 | 101.00 | 101.00 | ||
| 24.2.2015 | UNIVYC BCP-1 | 1 | 10 181.67 | 60 | 610 900.00 | 101.00 | 101.00 | ||
| 28.1.2015 | UNIVYC BCP-1 | 1 | 10 143.75 | 200 | 2 028 750.00 | 101.00 | 101.00 | ||
| 27.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| 15.1.2015 | UNIVYC BCP-1 | 1 | 10 123.33 | 50 | 506 166.67 | 101.00 | 101.00 | ||
| 14.1.2015 | UNIVYC BCP-1 | 1 | 10 123.33 | 60 | 607 400.00 | 101.00 | 101.00 | ||
| 13.1.2015 | UNIVYC BCP-1 | 2 | 10 121.15 | 100 | 1 012 114.58 | 101.00 | 101.00 | ||
| 9.1.2015 | UNIVYC BCP-1 | 1 | 10 118.96 | 40 | 404 758.33 | 101.00 | 101.00 | ||
| 7.1.2015 | UNIVYC BCP-1 | 1 | 10 113.13 | 50 | 505 656.25 | 101.00 | 101.00 | ||
| 6.1.2015 | UNIVYC BCP-1 | 1 | 10 111.67 | 40 | 404 466.67 | 101.00 | 101.00 | ||
| 19.12.2014 | UNIVYC BCP-1 | 4 | 9 988.33 | 500 | 4 994 166.67 | 99.80 | 100.20 | ||
| 9.12.2014 | UNIVYC BCP-1 | 1 | 10 072.29 | 19 | 191 373.54 | 100.99 | 100.99 | ||
| 26.11.2014 | Souhrn-CF0 Jiné BCP | 6 | 1 124 | ||||||
| 19.11.2014 | UNIVYC BCP-1 | 1 | 10 174.38 | 50 | 508 718.75 | 101.00 | 101.00 | ||
| 7.11.2014 | UNIVYC BCP-1 | 1 | 10 158.33 | 300 | 3 047 500.00 | 101.00 | 101.00 | ||
| 5.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
