Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB CZK 07/16

Od :

Do :

Dnů zpět :

Obchodní den	TRH	Počet transakcí	Cena [Kč]	Objem [ks]	Objem [Kč]	Minimum [Kč]	Maximum [Kč]
Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB CZK 07/16

Filtr
7.7.2016	UNIVYC BCP-1	31	99 952.20	1 322	132 136 808.40	99 952.20	99 952.20
12.11.2015	UNIVYC BCP-1	1	96 443.75	188	18 131 425.63	96 443.75	96 443.75
22.10.2015	UNIVYC BCP-1	2	96 134.27	166	15 958 288.46	96 134.26	96 134.26
15.10.2015	UNIVYC BCP-1	2	96 031.57	210	20 166 628.86	96 031.56	96 031.56
21.9.2015	UNIVYC BCP-1	1	95 721.45	23	2 201 593.33	95 721.44	95 721.44
18.9.2015	UNIVYC BCP-1	1	99 001.90	20	1 980 038.00	99 001.90	99 001.90
17.9.2015	UNIVYC BCP-1	2	95 609.09	46	4 398 018.20	95 609.09	95 609.09
16.9.2015	UNIVYC BCP-1	1	98 944.30	20	1 978 886.00	98 944.30	98 944.30
10.9.2015	UNIVYC BCP-1	2	98 853.20	28	2 767 889.60	98 853.20	98 853.20
3.9.2015	UNIVYC BCP-1	2	98 747.20	52	5 134 854.40	98 747.20	98 747.20
5.8.2015	UNIVYC BCP-1	1	98 325.10	11	1 081 576.10	98 325.10	98 325.10
31.7.2015	UNIVYC BCP-1	1	98 280.70	10	982 807.00	98 280.70	98 280.70
29.7.2015	UNIVYC BCP-1	1	98 222.60	10	982 226.00	98 222.60	98 222.60
28.7.2015	UNIVYC BCP-1	1	98 208.40	31	3 044 460.40	98 208.40	98 208.40
15.7.2015	UNIVYC BCP-1	1	98 024.60	11	1 078 270.60	98 024.60	98 024.60
1.7.2015	UNIVYC BCP-1	1	97 854.92	11	1 076 404.09	97 854.91	97 854.91
29.6.2015	UNIVYC BCP-1	1	97 839.70	30	2 935 191.00	97 839.70	97 839.70
18.6.2015	UNIVYC BCP-1	1	97 671.10	30	2 930 133.00	97 671.10	97 671.10
15.6.2015	Souhrn-CV3 Jiné BCP	1		10
15.6.2015	UNIVYC BCP-1	1	97 630.00	10	976 300.00	97 630.00	97 630.00
12.6.2015	UNIVYC BCP-1	1	97 626.61	10	976 266.06	97 626.60	97 626.60
8.6.2015	UNIVYC BCP-1	1	97 528.00	13	1 267 864.00	97 528.00	97 528.00
5.6.2015	UNIVYC BCP-1	1	97 528.00	20	1 950 560.00	97 528.00	97 528.00
2.6.2015	UNIVYC BCP-1	1	97 461.30	123	11 987 739.90	97 461.30	97 461.30
15.5.2015	UNIVYC BCP-1	1	97 240.10	13	1 264 121.30	97 240.10	97 240.10
28.4.2015	UNIVYC BCP-1	1	96 931.70	20	1 938 634.00	96 931.70	96 931.70
27.4.2015	UNIVYC BCP-1	1	96 917.80	10	969 178.00	96 917.80	96 917.80
17.4.2015	UNIVYC BCP-1	2	96 783.50	30	2 903 505.00	96 783.50	96 783.50
31.3.2015	UNIVYC BCP-1	3	96 424.98	65	6 267 624.00	96 418.30	96 426.20
27.3.2015	UNIVYC BCP-1	2	96 385.00	42	4 048 170.00	96 385.00	96 385.00
17.3.2015	UNIVYC BCP-1	1	96 276.30	10	962 763.00	96 276.30	96 276.30
13.3.2015	UNIVYC BCP-1	5	95 887.01	94	9 013 378.80	95 879.40	95 894.30
10.3.2015	UNIVYC BCP-1	1	95 796.70	5	478 983.50	95 796.70	95 796.70
6.3.2015	UNIVYC BCP-1	2	95 740.81	34	3 255 187.60	95 726.40	95 747.70
3.3.2015	UNIVYC BCP-1	1	95 667.20	22	2 104 678.40	95 667.20	95 667.20
25.2.2015	UNIVYC BCP-1	2	95 534.90	31	2 961 581.90	95 534.90	95 534.90
24.2.2015	UNIVYC BCP-1	1	95 507.80	23	2 196 679.40	95 507.80	95 507.80
19.2.2015	UNIVYC BCP-1	1	95 442.30	35	3 340 480.50	95 442.30	95 442.30
16.2.2015	UNIVYC BCP-1	1	95 348.60	10	953 486.00	95 348.60	95 348.60
9.2.2015	UNIVYC BCP-1	1	95 243.60	3	285 730.80	95 243.60	95 243.60
28.1.2015	UNIVYC BCP-1	1	95 062.72	24	2 281 505.34	95 062.72	95 062.72
27.1.2015	Souhrn-CF0 Jiné BCP	1		20
17.12.2014	UNIVYC BCP-1	2	94 674.60	98	9 278 110.80	94 674.60	94 674.60
15.12.2014	UNIVYC BCP-1	3	94 648.92	97	9 180 945.70	94 638.10	94 652.10
10.12.2014	UNIVYC BCP-1	7	94 612.74	411	38 885 837.78	94 519.44	94 615.30
9.12.2014	UNIVYC BCP-1	8	94 596.41	235	22 230 156.46	94 519.44	94 606.10
8.12.2014	UNIVYC BCP-1	5	94 592.50	94	8 891 695.00	94 592.50	94 592.50
5.12.2014	UNIVYC BCP-1	19	94 519.45	888	83 933 269.83	94 519.44	94 519.44