Přímé obchody a převody na Burze Praha a RM-Systému MORAV.CHEMIC. ZÁV.
Přímé obchody a převody na Burze Praha a RM-Systému MORAV.CHEMIC. ZÁV. | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.5.1999 | SCP | 1 | 96.00 | 6 | 576.00 | 96.00 | 96.00 | ||
27.5.1999 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
25.5.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
21.5.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
30.4.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
29.3.1999 | SCP | 1 | 15.50 | 15 | 232.50 | 15.50 | 15.50 | ||
17.3.1999 | SCP | 1 | 59.50 | 15 | 892.50 | 59.50 | 59.50 | ||
2.3.1999 | SCP | 1 | 1.66 | 3 | 4.98 | 1.66 | 1.66 | ||
26.2.1999 | SCP | 1 | 42.00 | 15 | 630.00 | 42.00 | 42.00 | ||
22.2.1999 | SCP | 1 | 41.00 | 15 | 615.00 | 41.00 | 41.00 | ||
16.2.1999 | SCP | 1 | 45.00 | 12 | 540.00 | 45.00 | 45.00 | ||
4.2.1999 | SCP | 1 | 46.00 | 6 | 276.00 | 46.00 | 46.00 | ||
2.2.1999 | SCP | 2 | 72.32 | 19 | 1 374.00 | 70.00 | 81.00 | ||
29.1.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
19.1.1999 | SCP | 1 | 74.80 | 6 | 448.80 | 74.80 | 74.80 | ||
18.1.1999 | SCP | 1 | 56.00 | 15 | 840.00 | 56.00 | 56.00 | ||
14.1.1999 | Přímé RMS | 1 | 434.30 | 58 852 | 25 559 423.60 | 434.30 | 434.30 | ||
13.1.1999 | Přímé RMS | 2 | 434.30 | 26 968 | 11 712 202.40 | 434.30 | 434.30 | ||
12.1.1999 | SCP | 3 | 83.57 | 36 | 3 008.55 | 70.00 | 97.90 | ||
12.1.1999 | Dary RMS | 1 | 6 | ||||||
8.1.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
8.1.1999 | ADD Nahl. BCP | 434.30 | 85 820 | 37 271 626.00 | 434.30 | 434.30 | |||
6.1.1999 | SPT Nahl. BCP | 418.00 | 202 234 | 84 533 812.00 | 418.00 | 418.00 | |||
5.1.1999 | SCP | 1 | 90.00 | 12 | 1 080.00 | 90.00 | 90.00 | ||
5.1.1999 | SPT Nahl. BCP | 418.00 | 202 234 | 84 533 812.00 | 418.00 | 418.00 | |||
23.12.1998 | SCP | 2 | 1 206.51 | 10 960 | 13 223 349.60 | 1 206.51 | 1 206.51 | ||
22.12.1998 | SCP | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
16.12.1998 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
14.12.1998 | ADD Nahl. BCP | 1 175.00 | 20 304 | 23 857 200.00 | 1 175.00 | 1 175.00 | |||
11.12.1998 | ADD Nahl. BCP | 1 206.51 | 10 960 | 13 223 349.00 | 1 206.51 | 1 206.51 | |||
10.12.1998 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
10.12.1998 | ADD Nahl. BCP | 710.00 | 9 772 | 6 938 120.00 | 710.00 | 710.00 | |||
9.12.1998 | SCP | 2 | 96.77 | 45 | 4 354.50 | 83.30 | 103.50 | ||
8.12.1998 | SCP | 1 | 103.50 | 30 | 3 105.00 | 103.50 | 103.50 | ||
8.12.1998 | Přímé RMS | 2 | 710.00 | 20 244 | 14 373 240.00 | 710.00 | 710.00 | ||
7.12.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
4.12.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
3.12.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
1.12.1998 | SCP | 1 | 98.17 | 6 | 589.02 | 98.17 | 98.17 | ||
30.11.1998 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
27.11.1998 | SCP | 2 | 109.33 | 15 | 1 639.98 | 105.00 | 112.22 | ||
26.11.1998 | SCP | 3 | 91.43 | 14 | 1 280.00 | 55.00 | 100.00 | ||
25.11.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
25.11.1998 | Přímé BCP | 145.00 | 4 000 | 580 000.00 | 145.00 | 145.00 | |||
25.11.1998 | Dary RMS | 1 | 6 | ||||||
24.11.1998 | SCP | 1 | 70.00 | 9 | 630.00 | 70.00 | 70.00 | ||
24.11.1998 | SPT Nahl. BCP | 144.64 | 8 000 | 1 157 120.00 | 144.28 | 145.00 | |||
23.11.1998 | SCP | 1 | 130.92 | 6 | 785.52 | 130.92 | 130.92 | ||
23.11.1998 | SPT Nahl. BCP | 145.00 | 4 000 | 580 000.00 | 145.00 | 145.00 | |||
19.11.1998 | SCP | 2 | 98.34 | 12 | 1 180.02 | 86.67 | 110.00 | ||
18.11.1998 | SCP | 2 | 124.07 | 27 | 3 349.95 | 100.00 | 143.33 | ||
17.11.1998 | ADD Nahl. BCP | 434.30 | 20 968 | 9 106 402.00 | 434.30 | 434.30 | |||
16.11.1998 | Přímé RMS | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
9.11.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
5.11.1998 | SCP | 3 | 80.33 | 27 | 2 169.00 | 55.00 | 124.00 | ||
30.10.1998 | SCP | 2 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
26.10.1998 | Přímé RMS | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
22.10.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
21.10.1998 | SCP | 1 | 79.40 | 30 | 2 382.00 | 79.40 | 79.40 | ||
16.10.1998 | SCP | 2 | 13.33 | 12 | 159.96 | 13.33 | 13.33 | ||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB