Poslední změny na Burze a RM-Systému
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
Poslední změny na trzích ze dne 1.8.2024 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | NOKIA CORP. | FI0009000681 | 1, 16:55:12 | 300 | 88.91 | 100 | 91.29 | 940 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:55:12 | 4 | 9 620.00 | 50 | 10 100.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:55:12 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:55:12 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:54:33 | 100 | 600.60 | 100 | 615.60 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:54:33 | 25 | 2 711.00 | 25 | 2 771.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:54:30 | 50 | 9 860.00 | 50 | 10 100.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:54:30 | 10 | 5 220.00 | 10 | 5 251.00 | 7 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:54:28 | 20 | 501.20 | 100 | 615.20 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:54:28 | 25 | 2 711.00 | 25 | 2 838.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:54:28 | 4 | 9 620.00 | 50 | 10 094.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:54:28 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:54:28 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:54:27 | 3 | 2 500.00 | 25 | 2 769.50 | 0 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:54:17 | 50 | 794.00 | 158 | 795.50 | 11 569 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:53:50 | 100 | 793.00 | 158 | 795.50 | 11 569 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:53:48 | 100 | 600.20 | 100 | 615.20 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:53:48 | 10 | 5 220.00 | 10 | 5 249.00 | 7 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:53:47 | 50 | 9 854.00 | 50 | 10 094.00 | 15 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:53:45 | 100 | 600.20 | 50 | 624.00 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 1, 16:53:45 | 200 | 90.10 | 100 | 91.29 | 940 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:53:45 | 5 | 11 820.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:53:44 | 50 | 9 854.00 | 5 | 10 550.00 | 15 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:53:44 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:53:43 | 20 | 501.20 | 100 | 614.80 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 1, 16:53:43 | 300 | 88.91 | 100 | 91.29 | 940 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:53:43 | 4 | 9 620.00 | 50 | 10 088.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:53:43 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:53:00 | 100 | 599.80 | 100 | 614.80 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:53:00 | 25 | 2 709.50 | 25 | 2 769.50 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:53:00 | 50 | 9 848.00 | 50 | 10 088.00 | 15 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:52:58 | 50 | 1 191.00 | 60 | 1 197.00 | 1 174 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:52:58 | 100 | 599.80 | 50 | 624.00 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:52:58 | 25 | 2 709.50 | 25 | 2 838.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:52:58 | 50 | 9 848.00 | 5 | 10 550.00 | 15 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:52:58 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:52:57 | 18 | 1 180.00 | 60 | 1 197.00 | 1 174 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:52:57 | 20 | 501.20 | 100 | 614.60 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:52:57 | 3 | 2 500.00 | 25 | 2 768.50 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:52:57 | 4 | 9 620.00 | 50 | 10 082.00 | 15 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:52:15 | 50 | 9 842.00 | 50 | 10 082.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:52:15 | 10 | 5 220.00 | 10 | 5 245.00 | 7 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:52:13 | 50 | 1 191.50 | 60 | 1 197.00 | 1 174 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:52:13 | 50 | 9 842.00 | 5 | 10 550.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:52:13 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:52:13 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:52:12 | 4 | 9 620.00 | 50 | 10 080.00 | 15 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:52:11 | 18 | 1 180.00 | 60 | 1 197.00 | 1 174 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:51:57 | 50 | 1 191.00 | 60 | 1 197.00 | 1 174 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:51:57 | - | - | Obchod | 40 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB