Poslední změny na Burze a RM-Systému
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
Poslední změny na trzích ze dne 1.8.2024 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:46:59 | 25 | 2 701.50 | 25 | 2 761.50 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:46:59 | 50 | 9 826.00 | 50 | 10 066.00 | 15 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:46:56 | 25 | 2 701.50 | 25 | 2 838.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:46:56 | 50 | 9 826.00 | 5 | 10 550.00 | 15 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:46:56 | 5 | 11 796.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:46:55 | 3 | 2 500.00 | 25 | 2 764.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:46:55 | 4 | 9 620.00 | 50 | 10 086.00 | 15 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:46:55 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:46:13 | 10 | 5 220.00 | 10 | 5 232.00 | 7 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:46:10 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:45:52 | 150 | 793.00 | 222 | 795.50 | 11 569 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:45:52 | - | - | Obchod | 36 | |||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:45:52 | - | - | Obchod | 64 | |||||||||||
RMS | ALPHABET (GOOGLE) | US02079K3059 | 1, 16:45:31 | 5 | 4 155.00 | 8 | 4 296.00 | 12 | ||||||||||
RMS | ALPHABET (GOOGLE) | US02079K3059 | 1, 16:45:31 | - | - | Obchod | 10 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:45:28 | 50 | 9 846.00 | 50 | 10 086.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:45:28 | 10 | 5 220.00 | 10 | 5 237.00 | 7 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 1, 16:45:26 | 200 | 90.26 | 100 | 91.29 | 940 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:45:26 | 4 | 9 620.00 | 50 | 10 082.00 | 15 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 1, 16:45:25 | 300 | 88.91 | 100 | 91.29 | 940 | ||||||||||
RMS | VIG | AT0000908504 | 1, 16:45:25 | 25 | 743.00 | 50 | 754.00 | 100 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:45:25 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | VIG | AT0000908504 | 1, 16:45:12 | 25 | 742.00 | 50 | 754.00 | 100 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:44:40 | 18 | 1 180.00 | 100 | 1 197.00 | 1 134 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:43:59 | 50 | 9 842.00 | 50 | 10 082.00 | 15 | ||||||||||
RMS | VIG | AT0000908504 | 1, 16:43:58 | 25 | 743.00 | 50 | 754.00 | 100 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:43:55 | 50 | 1 192.00 | 100 | 1 197.00 | 1 134 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:43:55 | 50 | 9 842.00 | 5 | 10 550.00 | 15 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:43:55 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:43:54 | 18 | 1 180.00 | 100 | 1 197.00 | 1 134 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:43:54 | 4 | 9 620.00 | 50 | 10 092.00 | 15 | ||||||||||
RMS | VIG | AT0000908504 | 1, 16:43:52 | 25 | 745.00 | 50 | 754.00 | 100 | ||||||||||
RMS | VIG | AT0000908504 | 1, 16:43:20 | 25 | 745.00 | 25 | 754.00 | 100 | ||||||||||
RMS | VIG | AT0000908504 | 1, 16:43:20 | - | - | Obchod | 100 | |||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:43:10 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:42:27 | 10 | 5 220.00 | 10 | 5 246.00 | 7 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:42:25 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:42:25 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:41:51 | 150 | 793.00 | 36 | 793.50 | 11 469 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:41:51 | - | - | Obchod | 2 | |||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:41:42 | 50 | 1 191.50 | 100 | 1 197.00 | 1 134 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:41:42 | 100 | 599.70 | 50 | 624.00 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 1, 16:41:42 | 200 | 90.58 | 100 | 91.29 | 940 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:41:42 | 4 | 9 620.00 | 50 | 10 096.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:41:42 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:41:42 | 5 | 11 868.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:41:40 | 18 | 1 180.00 | 100 | 1 197.00 | 1 134 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:41:40 | 20 | 501.20 | 100 | 614.90 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 1, 16:41:40 | 300 | 88.91 | 100 | 91.29 | 940 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:41:40 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB