Poslední změny na Burze a RM-Systému
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
Poslední změny na trzích ze dne 1.8.2024 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:41:24 | 50 | 1 192.00 | 100 | 1 197.00 | 1 134 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:41:24 | - | - | Obchod | 50 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:40:59 | 50 | 9 856.00 | 50 | 10 096.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:40:59 | 10 | 5 220.00 | 10 | 5 237.00 | 7 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:40:56 | 4 | 9 620.00 | 50 | 10 100.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:40:56 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:40:14 | 50 | 9 860.00 | 50 | 10 100.00 | 15 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:40:12 | 50 | 9 860.00 | 5 | 10 550.00 | 15 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:40:11 | 4 | 9 620.00 | 50 | 10 094.00 | 15 | ||||||||||
RMS | SELGEN | CZ0009033650 | 1, 16:39:30 | 5 | 3 920.00 | 1 | 4 900.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:39:30 | 100 | 599.90 | 100 | 614.90 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:39:30 | 50 | 9 854.00 | 50 | 10 094.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:39:30 | 10 | 5 220.00 | 10 | 5 234.00 | 7 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:39:27 | 20 | 501.20 | 100 | 614.40 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 1, 16:39:27 | 200 | 90.64 | 100 | 91.29 | 940 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:39:27 | 4 | 9 620.00 | 5 | 10 550.00 | 15 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:39:27 | 5 | 11 880.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 1, 16:39:26 | 300 | 88.91 | 100 | 91.29 | 940 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:39:26 | 4 | 9 620.00 | 50 | 10 090.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:39:26 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:39:26 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:38:44 | 100 | 599.40 | 100 | 614.40 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:38:44 | 50 | 9 850.00 | 50 | 10 090.00 | 15 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:38:42 | 20 | 501.20 | 100 | 614.70 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:38:42 | 4 | 9 620.00 | 50 | 10 074.00 | 15 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:38:27 | 50 | 1 192.00 | 50 | 1 192.50 | 1 084 | ||||||||||
RMS | KARO LEATHER | CZ0009008819 | 1, 16:38:24 | 100 | 164.00 | 500 | 169.00 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:38:21 | 18 | 1 180.00 | 100 | 1 197.00 | 1 084 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:38:21 | - | - | Obchod | 50 | |||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:37:59 | 150 | 793.00 | 222 | 795.50 | 11 467 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:37:59 | 100 | 599.70 | 100 | 614.70 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:37:59 | 50 | 9 834.00 | 50 | 10 074.00 | 15 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:37:59 | - | - | Obchod | 112 | |||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:37:59 | - | - | Obchod | 50 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:37:56 | 20 | 501.20 | 100 | 614.90 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:37:56 | 4 | 9 620.00 | 50 | 10 086.00 | 15 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:37:14 | 100 | 599.90 | 100 | 614.90 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:37:11 | 20 | 501.20 | 100 | 615.20 | 0 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:37:10 | 162 | 793.50 | 222 | 795.50 | 11 305 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 1, 16:37:10 | - | - | Obchod | 100 | |||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:36:48 | 50 | 1 192.50 | 100 | 1 197.00 | 1 034 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:36:43 | 18 | 1 180.00 | 100 | 1 197.00 | 1 034 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:36:43 | - | - | Obchod | 50 | |||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:36:30 | 25 | 2 704.00 | 25 | 2 764.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:36:30 | 50 | 9 846.00 | 50 | 10 086.00 | 15 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:36:27 | 3 | 2 500.00 | 25 | 2 765.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:36:27 | 4 | 9 620.00 | 50 | 10 108.00 | 15 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:36:27 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:35:45 | 100 | 600.20 | 100 | 615.20 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:35:44 | 50 | 9 868.00 | 50 | 10 108.00 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB