Poslední změny na Burze a RM-Systému
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
Poslední změny na trzích ze dne 1.8.2024 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | APPLE INC. | US0378331005 | 1, 16:35:44 | 10 | 5 220.00 | 10 | 5 245.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:35:43 | 5 | 11 892.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:35:42 | 18 | 1 180.00 | 100 | 1 197.00 | 984 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:35:42 | 100 | 600.20 | 50 | 624.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:35:42 | 50 | 9 868.00 | 5 | 10 550.00 | 15 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:35:41 | 20 | 501.20 | 100 | 615.60 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:35:41 | 4 | 9 620.00 | 50 | 10 098.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:35:41 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:35:41 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:35:12 | 50 | 1 192.00 | 100 | 1 197.00 | 984 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 1, 16:35:09 | 31 | 2 840.00 | 4 | 2 900.00 | 593 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:35:06 | 18 | 1 180.00 | 100 | 1 197.00 | 984 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:35:06 | - | - | Obchod | 50 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:34:59 | 100 | 600.60 | 100 | 615.60 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:34:59 | 50 | 9 858.00 | 50 | 10 098.00 | 15 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:34:56 | 20 | 501.20 | 100 | 615.40 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:34:56 | 4 | 9 620.00 | 50 | 10 086.00 | 15 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:34:56 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:34:14 | 25 | 2 705.00 | 25 | 2 765.00 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:34:11 | 3 | 2 500.00 | 25 | 2 766.50 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:33:30 | 50 | 1 192.00 | 100 | 1 197.00 | 934 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:33:27 | 50 | 9 846.00 | 50 | 10 086.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:33:27 | 10 | 5 220.00 | 10 | 5 241.00 | 7 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:33:25 | 4 | 9 620.00 | 50 | 10 090.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:33:25 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:33:25 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:33:14 | 50 | 1 192.00 | 65 | 1 200.00 | 934 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:32:44 | 100 | 600.40 | 100 | 615.40 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:32:44 | 50 | 9 850.00 | 50 | 10 090.00 | 15 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:32:41 | 20 | 501.20 | 100 | 615.70 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:32:41 | 4 | 9 620.00 | 50 | 10 096.00 | 15 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 1, 16:32:30 | 70 | 2 816.00 | 4 | 2 900.00 | 593 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 1, 16:32:30 | - | - | Obchod | 4 | |||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:31:58 | 50 | 1 192.00 | 50 | 1 202.00 | 934 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:31:57 | 50 | 9 856.00 | 50 | 10 096.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:31:57 | 10 | 5 220.00 | 10 | 5 231.00 | 7 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:31:55 | 4 | 9 620.00 | 50 | 10 098.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:31:55 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:31:55 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:31:52 | 18 | 1 180.00 | 50 | 1 202.00 | 934 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:31:52 | - | - | Obchod | 50 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:31:12 | 100 | 600.70 | 100 | 615.70 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:31:12 | 50 | 9 858.00 | 50 | 10 098.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:31:12 | 10 | 5 220.00 | 10 | 5 237.00 | 7 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:31:10 | 20 | 501.20 | 100 | 615.90 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:31:10 | 4 | 9 620.00 | 50 | 10 080.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:31:10 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:30:34 | 50 | 1 192.00 | 50 | 1 202.00 | 884 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:30:33 | 50 | 1 192.00 | 130 | 1 203.00 | 884 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:30:28 | 50 | 1 192.00 | 130 | 1 203.00 | 884 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB