Poslední změny na Burze a RM-Systému
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
Poslední změny na trzích ze dne 1.8.2024 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | NOKIA CORP. | FI0009000681 | 1, 17:00:07 | 300 | 88.91 | 100 | 91.29 | 940 | ||||||||||
RMS | CPI FIM | LU0122624777 | 1, 16:59:42 | 100 | 15.40 | 2 700 | 15.90 | 810 | ||||||||||
RMS | CPI FIM | LU0122624777 | 1, 16:59:42 | - | - | Obchod | 100 | |||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:59:40 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 1, 16:59:24 | 2 500 | 107.80 | 245 | 108.00 | 18 150 | ||||||||||
RMS | PRABOS PLUS | CZ0005131318 | 1, 16:59:24 | 100 | 256.00 | 25 | 286.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:58:59 | 10 | 5 220.00 | 10 | 5 249.00 | 7 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:58:56 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 1, 16:58:39 | 750 | 107.20 | 358 | 108.00 | 18 150 | ||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 1, 16:58:39 | - | - | Obchod | 137 | |||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 1, 16:58:39 | - | - | Obchod | 108 | |||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 1, 16:58:39 | - | - | Obchod | 5 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:58:14 | 100 | 600.50 | 100 | 615.50 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:58:14 | 50 | 9 870.00 | 50 | 10 110.00 | 15 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:58:11 | 20 | 501.20 | 100 | 615.70 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:58:11 | 50 | 9 870.00 | 5 | 10 550.00 | 15 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:58:11 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:58:10 | 4 | 9 620.00 | 50 | 10 108.00 | 15 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:57:31 | 100 | 600.70 | 100 | 615.70 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:57:27 | 20 | 501.20 | 100 | 615.60 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:57:27 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:56:46 | 100 | 600.60 | 100 | 615.60 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:56:43 | 50 | 1 191.50 | 60 | 1 197.00 | 1 174 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:56:43 | 100 | 600.60 | 50 | 624.00 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:56:43 | 5 | 11 806.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 1, 16:56:42 | 18 | 1 180.00 | 60 | 1 197.00 | 1 174 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:56:42 | 20 | 501.20 | 100 | 615.30 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:56:42 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 1, 16:56:30 | 10 | 2 860.00 | 4 | 2 900.00 | 613 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:56:00 | 100 | 600.30 | 100 | 615.30 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:56:00 | 10 | 5 220.00 | 10 | 5 251.00 | 7 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:55:57 | 100 | 600.30 | 50 | 624.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:55:57 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:55:57 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:55:55 | 20 | 501.20 | 100 | 615.60 | 0 | ||||||||||
RMS | VIG | AT0000908504 | 1, 16:55:17 | 10 | 745.00 | 50 | 754.00 | 100 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:55:14 | 50 | 9 868.00 | 50 | 10 108.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:55:14 | 10 | 5 220.00 | 10 | 5 254.00 | 7 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 1, 16:55:12 | 300 | 88.91 | 100 | 91.29 | 940 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:55:12 | 4 | 9 620.00 | 50 | 10 100.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:55:12 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 1, 16:55:12 | 4 | 11 100.00 | 1 | 13 770.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:54:33 | 100 | 600.60 | 100 | 615.60 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:54:33 | 25 | 2 711.00 | 25 | 2 771.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:54:30 | 50 | 9 860.00 | 50 | 10 100.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:54:30 | 10 | 5 220.00 | 10 | 5 251.00 | 7 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 1, 16:54:28 | 20 | 501.20 | 100 | 615.20 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 1, 16:54:28 | 25 | 2 711.00 | 25 | 2 838.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 1, 16:54:28 | 4 | 9 620.00 | 50 | 10 094.00 | 15 | ||||||||||
RMS | APPLE INC. | US0378331005 | 1, 16:54:28 | 10 | 5 220.00 | 10 | 5 525.00 | 7 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB