Poslední změny na Burze a RM-Systému
11.9.2024 10.9.2024 9.9.2024 6.9.2024 5.9.2024 |
Poslední změny na trzích ze dne 11.9.2024 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | VOLKSWAGEN AG | DE0007664005 | 11, 17:01:07 | 10 | 2 454.00 | 10 | 2 490.00 | 0 | ||||||||||
RMS | COLT CZ GROUP SE | CZ0009008942 | 11, 17:00:03 | 200 | 650.00 | 287 | 654.00 | 250 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 11, 16:59:39 | 100 | 651.30 | 100 | 663.30 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 11, 16:59:39 | 4 | 2 442.00 | 25 | 2 480.50 | 5 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 11, 16:59:37 | 20 | 520.20 | 100 | 662.80 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 11, 16:59:37 | 4 | 2 442.00 | - | 5 | |||||||||||
RMS | GEN DIGITAL | US6687711084 | 11, 16:59:37 | 50 | 502.00 | 50 | 613.00 | 0 | ||||||||||
RMS | INTEL CORP. | US4581401001 | 11, 16:59:01 | 20 | 438.00 | 100 | 452.00 | 305 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:58:57 | 5 | 11 178.00 | 5 | 11 438.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 11, 16:58:54 | 100 | 650.80 | 100 | 662.80 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 11, 16:58:54 | 4 | 2 442.00 | 25 | 2 479.00 | 5 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:58:53 | 5 | 11 178.00 | 5 | 12 480.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 11, 16:58:52 | 20 | 520.20 | 100 | 663.00 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 11, 16:58:52 | 4 | 2 442.00 | - | 5 | |||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:58:52 | 1 | 10 822.00 | 5 | 11 434.00 | 0 | ||||||||||
RMS | VIG | AT0000908504 | 11, 16:58:25 | 50 | 763.00 | 40 | 771.00 | 25 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:58:10 | 5 | 11 174.00 | 5 | 11 434.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 11, 16:58:08 | 4 | 8 922.00 | 50 | 9 987.00 | 21 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:58:08 | 1 | 10 822.00 | 5 | 11 442.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 11, 16:57:22 | 4 | 8 922.00 | 50 | 9 987.00 | 21 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 11, 16:56:40 | 100 | 651.00 | 100 | 663.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 11, 16:56:37 | 20 | 520.20 | 100 | 662.70 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 11, 16:55:55 | 100 | 94.00 | 200 | 94.72 | 224 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 11, 16:55:55 | 25 | 6 436.00 | 25 | 6 576.00 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:55:55 | 5 | 11 182.00 | 5 | 11 442.00 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 11, 16:55:53 | 25 | 6 436.00 | 5 | 6 592.00 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:55:53 | 5 | 11 182.00 | 5 | 12 480.00 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 11, 16:55:52 | 100 | 94.00 | 100 | 97.35 | 224 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 11, 16:55:52 | 2 | 5 762.00 | 25 | 6 572.00 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:55:52 | 1 | 10 822.00 | 5 | 11 478.00 | 0 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 11, 16:55:10 | 10 | 2 454.00 | 50 | 2 462.00 | 422 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 11, 16:55:08 | 10 | 2 454.00 | 10 | 2 490.00 | 422 | ||||||||||
RMS | FIO BANKA 5,00/27 | CZ0003706772 | 11, 16:54:46 | 5 | 10 205.00 | 5 | 10 270.00 | 12 | ||||||||||
RMS | FIO BANKA 5,00/27 | CZ0003706772 | 11, 16:54:46 | - | - | Obchod | 10 | |||||||||||
RMS | INTEL CORP. | US4581401001 | 11, 16:54:45 | 20 | 438.00 | 30 | 455.00 | 305 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 11, 16:54:26 | 4 | 2 442.00 | 25 | 2 475.00 | 5 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 11, 16:54:26 | 10 | 2 454.00 | 50 | 2 460.00 | 422 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 11, 16:54:22 | 4 | 2 442.00 | - | 5 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 11, 16:54:22 | 4 | 8 922.00 | 50 | 9 987.00 | 21 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 11, 16:54:22 | 10 | 2 454.00 | 10 | 2 490.00 | 422 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 11, 16:53:40 | 10 | 2 454.00 | 50 | 2 462.00 | 422 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 11, 16:53:37 | 10 | 2 454.00 | 10 | 2 490.00 | 422 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:52:56 | 5 | 11 218.00 | 5 | 11 478.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 11, 16:52:53 | 50 | 9 229.00 | 50 | 9 987.00 | 21 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:52:53 | 5 | 11 218.00 | 5 | 12 480.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 11, 16:52:52 | 4 | 8 922.00 | 50 | 9 987.00 | 21 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 11, 16:52:52 | 1 | 10 822.00 | 5 | 11 476.00 | 0 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 11, 16:52:09 | 10 | 2 454.00 | 50 | 2 458.00 | 422 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 11, 16:52:06 | 10 | 2 454.00 | 10 | 2 490.00 | 422 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 11, 16:51:27 | 100 | 650.70 | 100 | 662.70 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.09. 20:42 ... Krym vrátit Ukrajině (Rup nepřih, Akcie ČEZ)
11.09. 19:41 mozek o velikosti zeleného hrasku (Rup nepřih, Akcie ČEZ)
11.09. 19:39 ... debata Patrie (Rup nepřih, Akcie ČEZ)
11.09. 19:32 mozek o velikosti zeleného hrasku (skrytý Put, Akcie ČEZ)
11.09. 19:28 regulovaný Mono (skrytý Put, Akcie ČEZ)
11.09. 19:25 ... debata Patrie (skrytý Put, Akcie ČEZ)
11.09. 19:20 Slovensko (Janek z dě, Akcie PHILIP MORRIS ČR)
11.09. 19:11 Futures na DAX a US (Pavelka, Akcie KOMERČNÍ BANKA)
11.09. 18:40 US pinkshits (Janek z dě, Akcie PHILIP MORRIS ČR)
11.09. 18:19 ... debata Patrie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu