Poslední změny na Burze a RM-Systému
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poslední změny na trzích ze dne 26.7.2024 | ||||||||||||||||||
| TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | MICROSOFT CORP. | US5949181045 | 26, 17:00:21 | 5 | 9 501.00 | 50 | 9 959.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:59:39 | 10 | 5 060.00 | 10 | 5 126.00 | 4 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:59:36 | 10 | 5 060.00 | 8 | 5 280.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:58:55 | 100 | 607.80 | 100 | 622.80 | 0 | ||||||||||
| RMS | EXXON MOBIL CORP. | US30231G1022 | 26, 16:58:55 | 25 | 2 673.00 | 25 | 2 733.00 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:58:54 | 50 | 9 719.00 | 50 | 9 959.00 | 5 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:58:51 | 20 | 500.20 | 97 | 622.60 | 0 | ||||||||||
| RMS | EXXON MOBIL CORP. | US30231G1022 | 26, 16:58:51 | 25 | 2 673.00 | 25 | 2 790.00 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:58:51 | 5 | 9 501.00 | 50 | 9 957.00 | 5 | ||||||||||
| RMS | EXXON MOBIL CORP. | US30231G1022 | 26, 16:58:50 | 15 | 2 600.00 | 25 | 2 734.50 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:58:50 | 5 | 9 680.00 | 50 | 9 957.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:58:08 | 10 | 5 060.00 | 10 | 5 123.00 | 4 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:58:06 | 10 | 5 060.00 | 8 | 5 280.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:57:25 | 100 | 607.70 | 97 | 622.60 | 0 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:57:24 | 100 | 607.70 | 100 | 622.70 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:57:24 | 50 | 9 717.00 | 50 | 9 957.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:57:24 | 10 | 5 060.00 | 10 | 5 118.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:57:22 | 100 | 607.70 | 97 | 623.90 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:57:22 | 5 | 9 501.00 | 50 | 9 960.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:57:22 | 10 | 5 060.00 | 8 | 5 280.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:57:21 | 20 | 500.20 | 97 | 623.00 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:57:21 | 5 | 9 680.00 | 50 | 9 960.00 | 5 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:56:39 | 50 | 9 720.00 | 50 | 9 960.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:56:39 | 10 | 5 060.00 | 10 | 5 117.00 | 4 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:56:36 | 5 | 9 501.00 | 4 | 10 820.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:56:36 | 10 | 5 060.00 | 8 | 5 280.00 | 4 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:56:35 | 5 | 9 680.00 | 50 | 9 954.00 | 5 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:55:53 | 50 | 9 714.00 | 50 | 9 954.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:55:53 | 10 | 5 060.00 | 10 | 5 113.00 | 4 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:55:51 | 50 | 9 714.00 | 4 | 10 820.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:55:51 | 10 | 5 060.00 | 8 | 5 280.00 | 4 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:55:50 | 5 | 9 680.00 | 50 | 9 962.00 | 5 | ||||||||||
| RMS | FIO BANKA 5,00/27 | CZ0003706772 | 26, 16:55:41 | 5 | 10 288.00 | 84 | 10 298.00 | 12 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:55:09 | 50 | 9 722.00 | 50 | 9 962.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:55:09 | 10 | 5 060.00 | 10 | 5 115.00 | 4 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:55:07 | 50 | 9 722.00 | 4 | 10 820.00 | 5 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:55:07 | 10 | 5 060.00 | 8 | 5 280.00 | 4 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:55:06 | 5 | 9 680.00 | 50 | 9 959.00 | 5 | ||||||||||
| RMS | FIO BANKA 5,00/27 | CZ0003706772 | 26, 16:55:00 | 2 | 10 261.00 | 84 | 10 298.00 | 12 | ||||||||||
| RMS | EXXON MOBIL CORP. | US30231G1022 | 26, 16:54:24 | 25 | 2 674.50 | 25 | 2 734.50 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:54:24 | 10 | 5 060.00 | 10 | 5 114.00 | 4 | ||||||||||
| RMS | EXXON MOBIL CORP. | US30231G1022 | 26, 16:54:21 | 25 | 2 674.50 | 25 | 2 790.00 | 0 | ||||||||||
| RMS | EXXON MOBIL CORP. | US30231G1022 | 26, 16:54:20 | 15 | 2 600.00 | 25 | 2 736.50 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 26, 16:54:20 | 10 | 5 060.00 | 8 | 5 280.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:53:39 | 100 | 608.10 | 100 | 623.10 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:53:39 | 50 | 9 719.00 | 50 | 9 959.00 | 5 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:53:37 | 100 | 608.10 | 97 | 623.90 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:53:37 | 5 | 9 501.00 | 4 | 10 820.00 | 5 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:53:36 | 20 | 500.20 | 97 | 622.80 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 26, 16:53:36 | 5 | 9 680.00 | 50 | 9 955.00 | 5 | ||||||||||
| ||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
