Poslední změny na Burze a RM-Systému
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
Poslední změny na trzích ze dne 30.7.2024 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | APPLE INC. | US0378331005 | 30, 17:03:23 | 2 | 5 001.00 | 10 | 5 195.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 17:01:53 | 5 | 9 203.00 | 50 | 10 120.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 17:01:09 | 100 | 501.00 | 97 | 623.90 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:59:42 | 100 | 607.80 | 100 | 622.80 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:59:40 | 100 | 607.80 | 97 | 623.90 | 0 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 30, 16:59:40 | 50 | 365.00 | 24 | 387.85 | 100 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:59:40 | 5 | 10 882.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:59:39 | 100 | 501.00 | 97 | 623.50 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:59:39 | 5 | 10 800.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 30, 16:58:54 | 400 | 88.00 | 100 | 89.77 | 500 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 30, 16:58:54 | 100 | 365.30 | 24 | 387.85 | 100 | ||||||||||
RMS | GEVORKYAN | SK1000025322 | 30, 16:58:38 | 500 | 256.00 | 100 | 266.00 | 100 | ||||||||||
RMS | GEVORKYAN | SK1000025322 | 30, 16:58:38 | - | - | Obchod | 100 | |||||||||||
RMS | APPLE INC. | US0378331005 | 30, 16:58:12 | 10 | 5 065.00 | 10 | 5 195.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 30, 16:58:10 | 2 | 5 055.00 | 10 | 5 198.00 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:58:10 | 5 | 10 800.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | KOFOLA CS | CZ0009000121 | 30, 16:57:44 | 504 | 303.00 | 293 | 307.00 | 137 | ||||||||||
RMS | ČEZ | CZ0005112300 | 30, 16:57:32 | 150 | 901.00 | 273 | 907.00 | 912 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 30, 16:57:30 | 50 | 365.00 | 24 | 387.85 | 100 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:56:39 | 5 | 10 800.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:55:56 | 10 | 2 892.00 | 20 | 2 934.00 | 74 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 30, 16:55:54 | 100 | 363.00 | 24 | 387.85 | 100 | ||||||||||
RMS | ČEZ | CZ0005112300 | 30, 16:55:45 | 500 | 903.00 | 273 | 907.00 | 912 | ||||||||||
RMS | KOFOLA CS | CZ0009000121 | 30, 16:55:45 | 504 | 303.00 | 100 | 306.00 | 137 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 30, 16:55:09 | 100 | 363.00 | 24 | 387.85 | 100 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:55:09 | 5 | 10 800.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 30, 16:54:36 | 50 | 796.00 | 10 | 801.00 | 2 564 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 30, 16:54:36 | - | - | Obchod | 50 | |||||||||||
RMS | ČEZ | CZ0005112300 | 30, 16:54:32 | 500 | 903.00 | 223 | 907.00 | 912 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:54:26 | 100 | 608.60 | 100 | 623.60 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:54:24 | 100 | 501.00 | 97 | 623.20 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:53:39 | 5 | 10 898.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:53:38 | 5 | 10 800.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | APPLE INC. | US0378331005 | 30, 16:52:57 | 10 | 5 068.00 | 10 | 5 198.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 30, 16:52:54 | 10 | 5 068.00 | 10 | 5 525.00 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:52:54 | 5 | 10 892.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | APPLE INC. | US0378331005 | 30, 16:52:53 | 2 | 5 055.00 | 10 | 5 201.00 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:52:53 | 5 | 10 800.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | ČEZ | CZ0005112300 | 30, 16:52:15 | 150 | 901.00 | 223 | 907.00 | 912 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:52:11 | 100 | 608.30 | 100 | 623.30 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 30, 16:52:11 | 25 | 2 704.00 | 25 | 2 764.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 30, 16:52:11 | 10 | 5 071.00 | 10 | 5 201.00 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:52:10 | 5 | 10 902.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:52:09 | 100 | 501.00 | 97 | 623.30 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 30, 16:52:09 | 25 | 2 704.00 | 15 | 2 840.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 30, 16:52:09 | 2 | 5 001.00 | 10 | 5 525.00 | 0 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 30, 16:52:09 | 100 | 364.90 | 24 | 387.85 | 100 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:52:09 | 5 | 10 800.00 | 1 | 11 300.00 | 1 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 30, 16:52:08 | 15 | 2 600.00 | 25 | 2 765.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 30, 16:52:08 | 2 | 5 055.00 | 10 | 5 202.00 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB