Poslední změny na Burze a RM-Systému
| 7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
| Poslední změny na trzích ze dne 5.8.2024 | ||||||||||||||||||
| TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | APPLE INC. | US0378331005 | 5, 16:53:49 | 10 | 4 766.50 | 10 | 4 865.50 | 135 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:53:48 | 5 | 9 056.00 | 50 | 9 261.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:53:48 | 100 | 313.85 | 100 | 321.85 | 2 302 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:53:46 | 5 | 10 720.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:53:45 | 100 | 313.85 | 50 | 325.95 | 2 302 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:53:44 | 5 | 9 056.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:53:44 | 10 | 4 766.50 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:53:43 | 100 | 311.65 | 100 | 321.25 | 2 302 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:53:43 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:53:10 | 30 | 741.00 | 81 | 741.50 | 26 474 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:53:10 | - | - | Obchod | 14 | |||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:53:08 | 10 | 4 766.50 | 10 | 4 855.50 | 135 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:53:02 | 100 | 590.00 | 100 | 605.00 | 0 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:53:02 | 144 | 85.00 | 200 | 86.57 | 1 535 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:53:02 | 5 | 9 056.00 | 50 | 9 264.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:53:02 | 100 | 313.25 | 100 | 321.25 | 2 302 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:52:59 | 20 | 501.20 | 100 | 604.70 | 0 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:52:59 | 144 | 85.00 | 100 | 90.78 | 1 535 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:52:59 | 5 | 9 056.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:52:59 | 100 | 311.65 | 100 | 321.00 | 2 302 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:52:56 | 30 | 741.00 | 95 | 741.50 | 26 460 | ||||||||||
| RMS | MONETA MONEY BANK | CZ0008040318 | 5, 16:52:41 | 100 | 101.00 | 500 | 101.80 | 81 658 | ||||||||||
| RMS | MONETA MONEY BANK | CZ0008040318 | 5, 16:52:41 | - | - | Obchod | 250 | |||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:52:23 | 20 | 741.00 | 95 | 741.50 | 26 460 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:52:23 | - | - | Obchod | 5 | |||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:52:16 | 100 | 589.70 | 100 | 604.70 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:52:16 | 5 | 9 056.00 | 50 | 9 256.00 | 214 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:52:13 | 20 | 501.20 | 100 | 605.30 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:52:13 | 5 | 9 056.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:52:13 | 10 | 4 766.50 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:52:09 | 10 | 4 766.50 | 10 | 4 867.50 | 135 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:52:08 | 100 | 873.00 | 100 | 883.50 | 19 460 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:51:57 | 75 | 1 102.00 | 50 | 1 103.00 | 9 965 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:51:57 | - | - | Obchod | 50 | |||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:51:39 | 100 | 313.00 | 100 | 321.00 | 2 302 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:51:36 | 100 | 313.00 | 50 | 325.95 | 2 302 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:51:31 | 50 | 1 102.50 | 50 | 1 103.00 | 9 915 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:51:30 | 5 | 9 056.00 | 50 | 9 231.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:51:30 | 100 | 313.00 | 50 | 325.95 | 2 302 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:51:30 | - | - | Obchod | 50 | |||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 5, 16:51:28 | 25 | 6 182.00 | 2 | 6 300.00 | 0 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:51:28 | 50 | 321.65 | 50 | 325.95 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:51:28 | 5 | 10 714.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:51:27 | 50 | 1 102.50 | 50 | 1 115.00 | 9 915 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 5, 16:51:27 | 2 | 5 622.00 | 2 | 6 300.00 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:51:27 | 5 | 9 056.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:51:27 | 100 | 311.65 | 100 | 321.60 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:51:27 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:51:22 | 50 | 1 102.50 | 10 | 1 103.00 | 9 915 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:51:22 | - | - | Obchod | 40 | |||||||||||
| ||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 01:58 Rusko - zemní plyn (nový Tabák, Akcie ČEZ)
08.08. 00:52 kapitalismus podle Ruska (pavelpetr, Akcie ČEZ)
08.08. 00:43 dobytek v akci (pavelpetr, Akcie ČEZ)
07.08. 21:15 Hejl vyšachovaný Uhlo z Čeladné (On the roa, Akcie KOMERČNÍ BANKA)
07.08. 18:45 Hejl vyšachovaný Uhlo z Čeladné (pavelpetr, Akcie KOMERČNÍ BANKA)
07.08. 17:36 QE zase pojede a zlato půjde na nová his (Mono, Akcie ČEZ)
07.08. 16:40 QE zase pojede a zlato půjde na nová his (zlobka, Akcie ČEZ)
07.08. 16:33 QE zase pojede a zlato půjde na nová his (Mono, Akcie ČEZ)
07.08. 16:27 QE zase pojede a zlato půjde na nová his (Mono, Akcie ČEZ)
07.08. 16:01 QE zase pojede a zlato půjde na nová his (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
