Poslední změny na Burze a RM-Systému
| 7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
| Poslední změny na trzích ze dne 5.8.2024 | ||||||||||||||||||
| TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:48:33 | 75 | 1 102.00 | 50 | 1 103.00 | 9 825 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:48:33 | 5 | 9 056.00 | 50 | 9 250.00 | 214 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:48:32 | 70 | 741.00 | 100 | 741.50 | 26 405 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:48:30 | 75 | 1 102.00 | 50 | 1 115.00 | 9 825 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:48:30 | 10 | 4 720.50 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:48:30 | 100 | 312.85 | 50 | 325.95 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:48:30 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:48:29 | 5 | 9 056.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:48:29 | 3 | 4 600.00 | 10 | 4 866.50 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:48:29 | 100 | 310.20 | 100 | 321.45 | 2 252 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:48:15 | 11 | 879.00 | 38 | 880.00 | 19 439 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:48:15 | - | - | Obchod | 12 | |||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:47:49 | 75 | 1 102.00 | 50 | 1 103.50 | 9 825 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:47:49 | 100 | 590.20 | 100 | 605.20 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:47:49 | 10 | 4 736.50 | 10 | 4 866.50 | 135 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:47:48 | 5 | 9 056.00 | 50 | 9 273.00 | 214 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:47:45 | 100 | 590.20 | 50 | 624.00 | 0 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 5, 16:47:45 | 25 | 6 186.00 | 2 | 6 300.00 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:47:45 | 10 | 4 736.50 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:47:45 | 5 | 10 766.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:47:44 | 20 | 501.20 | 100 | 605.50 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:47:44 | 5 | 9 056.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:47:44 | 3 | 4 600.00 | 10 | 4 862.00 | 135 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:47:44 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:47:43 | 75 | 1 102.00 | 50 | 1 115.00 | 9 825 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 5, 16:47:43 | 2 | 5 622.00 | 2 | 6 300.00 | 0 | ||||||||||
| RMS | GEN DIGITAL | US6687711084 | 5, 16:47:28 | 50 | 546.00 | 100 | 560.00 | 0 | ||||||||||
| RMS | GEN DIGITAL | US6687711084 | 5, 16:47:15 | 50 | 506.00 | 100 | 560.00 | 0 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:47:09 | 11 | 879.00 | 50 | 880.00 | 19 427 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:47:06 | 70 | 741.00 | 80 | 742.00 | 26 405 | ||||||||||
| RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:47:02 | 5 | 3 686.50 | 5 | 3 796.50 | 48 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:47:01 | 100 | 590.50 | 100 | 605.50 | 0 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:47:01 | 144 | 85.00 | 200 | 86.73 | 1 535 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:47:01 | 10 | 4 732.00 | 10 | 4 862.00 | 135 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:47:00 | 5 | 9 056.00 | 50 | 9 275.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:47:00 | 100 | 313.45 | 100 | 321.45 | 2 252 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:46:58 | 20 | 501.20 | 97 | 618.00 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:46:58 | 10 | 4 732.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:46:58 | 100 | 313.45 | 50 | 325.95 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:46:58 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:46:58 | 5 | 3 686.50 | 10 | 3 999.00 | 48 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:46:57 | 20 | 501.20 | 100 | 605.30 | 0 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:46:57 | 144 | 85.00 | 100 | 90.78 | 1 535 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:46:57 | 5 | 9 056.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:46:57 | 3 | 4 600.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:46:57 | 100 | 310.20 | 100 | 321.75 | 2 252 | ||||||||||
| RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:46:57 | 1 | 3 600.00 | 5 | 3 786.00 | 48 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:46:53 | 5 | 9 056.00 | 50 | 9 263.00 | 214 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:46:30 | 150 | 740.00 | 80 | 742.00 | 26 405 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:46:30 | - | - | Obchod | 36 | |||||||||||
| ||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 06:02 zítra - 9.8. (kohoutek, Akcie KOFOLA ČS)
08.08. 01:58 Rusko - zemní plyn (nový Tabák, Akcie ČEZ)
08.08. 00:52 kapitalismus podle Ruska (pavelpetr, Akcie ČEZ)
08.08. 00:43 dobytek v akci (pavelpetr, Akcie ČEZ)
07.08. 21:15 Hejl vyšachovaný Uhlo z Čeladné (On the roa, Akcie KOMERČNÍ BANKA)
07.08. 18:45 Hejl vyšachovaný Uhlo z Čeladné (pavelpetr, Akcie KOMERČNÍ BANKA)
07.08. 17:36 QE zase pojede a zlato půjde na nová his (Mono, Akcie ČEZ)
07.08. 16:40 QE zase pojede a zlato půjde na nová his (zlobka, Akcie ČEZ)
07.08. 16:33 QE zase pojede a zlato půjde na nová his (Mono, Akcie ČEZ)
07.08. 16:27 QE zase pojede a zlato půjde na nová his (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
