Poslední změny na Burze a RM-Systému
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
Poslední změny na trzích ze dne 5.8.2024 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | PHILIP MORRIS ČR A | CS0008418869 | 5, 16:46:18 | 6 | 14 800.00 | 2 | 15 000.00 | 304 | ||||||||||
RMS | PHILIP MORRIS ČR A | CS0008418869 | 5, 16:46:18 | - | - | Obchod | 3 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:46:17 | 100 | 590.30 | 100 | 605.30 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 5, 16:46:17 | 50 | 9 023.00 | 50 | 9 263.00 | 214 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:46:17 | 100 | 313.75 | 100 | 321.75 | 2 252 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:46:15 | 100 | 590.30 | 50 | 624.00 | 0 | ||||||||||
RMS | APPLE INC. | US0378331005 | 5, 16:46:15 | 10 | 4 729.50 | 3 | 5 009.00 | 135 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 5, 16:46:15 | 5 | 10 718.00 | 1 | 11 498.00 | 4 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:46:14 | 20 | 501.20 | 100 | 605.80 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 5, 16:46:14 | 1 | 8 810.00 | 5 | 9 990.00 | 214 | ||||||||||
RMS | APPLE INC. | US0378331005 | 5, 16:46:14 | 3 | 4 600.00 | 10 | 4 846.00 | 135 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:46:14 | 100 | 313.75 | 50 | 325.95 | 2 252 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 5, 16:46:14 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 5, 16:46:13 | 1 | 8 810.00 | 50 | 9 246.00 | 214 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:46:13 | 100 | 310.20 | 50 | 325.95 | 2 252 | ||||||||||
RMS | APPLE INC. | US0378331005 | 5, 16:46:12 | 10 | 4 716.00 | 10 | 4 846.00 | 135 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:46:12 | 100 | 310.20 | 100 | 322.05 | 2 252 | ||||||||||
RMS | INTEL CORP. | US4581401001 | 5, 16:45:55 | 100 | 500.10 | 40 | 555.00 | 1 808 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:45:36 | 150 | 740.00 | 36 | 741.00 | 26 369 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:45:36 | - | - | Obchod | 100 | |||||||||||
RMS | ČEZ | CZ0005112300 | 5, 16:45:34 | 12 | 872.00 | 50 | 880.00 | 19 427 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:45:31 | 150 | 740.00 | 136 | 741.00 | 26 269 | ||||||||||
RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:45:31 | 5 | 3 676.00 | 5 | 3 786.00 | 48 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:45:31 | - | - | Obchod | 100 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:45:30 | 100 | 590.80 | 100 | 605.80 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 5, 16:45:30 | 50 | 9 006.00 | 50 | 9 246.00 | 214 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:45:30 | 100 | 314.05 | 100 | 322.05 | 2 252 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 5, 16:45:29 | 5 | 10 722.00 | 1 | 11 498.00 | 4 | ||||||||||
RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:45:29 | 5 | 3 676.00 | 10 | 3 999.00 | 48 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:45:28 | 20 | 501.20 | 100 | 605.30 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 5, 16:45:28 | 1 | 8 810.00 | 50 | 9 271.00 | 214 | ||||||||||
RMS | APPLE INC. | US0378331005 | 5, 16:45:28 | 3 | 4 600.00 | 10 | 4 861.00 | 135 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:45:28 | 100 | 310.20 | 50 | 325.95 | 2 252 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 5, 16:45:28 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:45:27 | 100 | 310.20 | 100 | 321.60 | 2 252 | ||||||||||
RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:45:27 | 1 | 3 600.00 | 10 | 3 999.00 | 48 | ||||||||||
RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:45:26 | 1 | 3 600.00 | 5 | 3 801.00 | 48 | ||||||||||
RMS | APPLE INC. | US0378331005 | 5, 16:45:14 | 10 | 4 731.00 | 10 | 4 861.00 | 135 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:44:46 | 100 | 590.30 | 100 | 605.30 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 5, 16:44:46 | 144 | 85.00 | 200 | 86.63 | 1 535 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 5, 16:44:46 | 50 | 9 031.00 | 50 | 9 271.00 | 214 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:44:46 | 100 | 313.60 | 100 | 321.60 | 2 252 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:44:45 | 20 | 501.20 | 100 | 605.80 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 5, 16:44:45 | 50 | 9 031.00 | 5 | 9 990.00 | 214 | ||||||||||
RMS | APPLE INC. | US0378331005 | 5, 16:44:45 | 10 | 4 731.00 | 3 | 5 009.00 | 135 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:44:45 | 100 | 313.60 | 50 | 325.95 | 2 252 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 5, 16:44:45 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 5, 16:44:44 | 144 | 85.00 | 100 | 90.78 | 1 535 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 5, 16:44:44 | 1 | 8 810.00 | 50 | 9 273.00 | 214 | ||||||||||
RMS | APPLE INC. | US0378331005 | 5, 16:44:44 | 3 | 4 600.00 | 3 | 5 009.00 | 135 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 10:09 Hejlove vysachovani (pluťan, Akcie KOMERČNÍ BANKA)
08.08. 09:40 dobytek v akci (Mono, Akcie ČEZ)
08.08. 09:28 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
08.08. 07:33 tady si přečti Mašíny - ať se uklidníš (Stockman, Akcie ČEZ)
08.08. 07:31 Rusko - zemní plyn (Stockman, Akcie ČEZ)
08.08. 07:24 kapitalismus podle Ruska (Stockman, Akcie ČEZ)
08.08. 06:02 zítra - 9.8. (kohoutek, Akcie KOFOLA ČS)
08.08. 01:58 Rusko - zemní plyn (nový Tabák, Akcie ČEZ)
08.08. 00:52 kapitalismus podle Ruska (pavelpetr, Akcie ČEZ)
08.08. 00:43 dobytek v akci (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB