Poslední změny na Burze a RM-Systému
| 7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
| Poslední změny na trzích ze dne 5.8.2024 | ||||||||||||||||||
| TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:44:44 | 100 | 310.20 | 100 | 321.85 | 2 252 | ||||||||||
| RMS | MONETA MONEY BANK | CZ0008040318 | 5, 16:44:29 | 250 | 101.60 | 500 | 101.80 | 81 408 | ||||||||||
| RMS | MONETA MONEY BANK | CZ0008040318 | 5, 16:44:17 | 100 | 101.00 | 500 | 101.80 | 81 408 | ||||||||||
| RMS | MONETA MONEY BANK | CZ0008040318 | 5, 16:44:15 | 100 | 101.00 | 250 | 102.40 | 81 408 | ||||||||||
| RMS | MONETA MONEY BANK | CZ0008040318 | 5, 16:44:09 | 100 | 101.00 | 250 | 101.80 | 81 408 | ||||||||||
| RMS | MONETA MONEY BANK | CZ0008040318 | 5, 16:44:09 | - | - | Obchod | 250 | |||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:44:01 | 75 | 1 102.00 | 50 | 1 103.00 | 9 825 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:44:00 | 100 | 590.80 | 100 | 605.80 | 0 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:44:00 | 144 | 85.00 | 200 | 86.75 | 1 535 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:44:00 | 100 | 313.85 | 100 | 321.85 | 2 252 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:43:59 | 75 | 1 102.00 | 34 | 1 130.00 | 9 825 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:43:59 | 20 | 501.20 | 50 | 624.00 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:43:59 | 3 | 4 600.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:43:59 | 100 | 310.20 | 100 | 321.55 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:43:59 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:43:58 | 20 | 501.20 | 100 | 605.60 | 0 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:43:58 | 144 | 85.00 | 100 | 90.78 | 1 535 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:43:58 | 3 | 4 600.00 | 10 | 4 881.00 | 135 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:43:31 | 75 | 1 102.00 | 50 | 1 102.50 | 9 825 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:43:24 | 100 | 871.50 | 50 | 880.00 | 19 427 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:43:21 | 150 | 740.00 | 236 | 741.00 | 26 169 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:43:21 | - | - | Obchod | 6 | |||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:43:20 | 75 | 1 102.00 | 34 | 1 130.00 | 9 825 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:43:20 | - | - | Obchod | 50 | |||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:43:19 | 50 | 869.50 | 50 | 880.00 | 19 427 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:43:19 | - | - | Obchod | 100 | |||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:43:15 | 100 | 313.55 | 100 | 321.55 | 2 252 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:43:13 | 100 | 310.20 | 100 | 321.35 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:43:13 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:43:10 | 10 | 4 751.00 | 10 | 4 881.00 | 135 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:42:57 | 75 | 1 102.00 | 50 | 1 102.50 | 9 775 | ||||||||||
| RMS | INTEL CORP. | US4581401001 | 5, 16:42:57 | 100 | 500.10 | 30 | 558.90 | 1 808 | ||||||||||
| RMS | INTEL CORP. | US4581401001 | 5, 16:42:57 | - | - | Obchod | 50 | |||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:42:47 | 75 | 1 102.00 | 34 | 1 130.00 | 9 775 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:42:47 | - | - | Obchod | 50 | |||||||||||
| RMS | INTEL CORP. | US4581401001 | 5, 16:42:42 | 50 | 550.00 | 30 | 558.90 | 1 758 | ||||||||||
| RMS | GEN DIGITAL | US6687711084 | 5, 16:42:39 | 50 | 536.00 | 100 | 560.00 | 0 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:42:31 | 100 | 872.00 | 50 | 880.00 | 19 327 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:42:31 | 100 | 590.60 | 50 | 624.00 | 0 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 5, 16:42:31 | 25 | 6 188.00 | 2 | 6 300.00 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:42:31 | 50 | 9 033.00 | 50 | 9 273.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:42:31 | 10 | 4 751.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:42:31 | 100 | 313.35 | 100 | 321.35 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:42:31 | 5 | 10 774.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:42:31 | - | - | Obchod | 100 | |||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:42:30 | 20 | 501.20 | 100 | 605.40 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:42:30 | 50 | 9 033.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:42:30 | 100 | 313.35 | 50 | 325.95 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:42:30 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:42:29 | 3 | 4 600.00 | 3 | 5 009.00 | 135 | ||||||||||
| ||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 12:14 Dejte Uhlovi z Čeladné medaily ... (Uhlo11, Akcie ČEZ)
08.08. 12:03 V roce 2021 tady Martík tvrdil že nákup (Safranek, Akcie ČEZ)
08.08. 12:02 V roce 2021 tady Martík tvrdil že nákup (Uhlo11, Akcie ČEZ)
08.08. 11:57 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 11:42 ČEZ (pastevec, Akcie ČEZ)
08.08. 11:42 Dejte Uhlovi z Čeladné medaily ... (Martik2020, Akcie ČEZ)
08.08. 11:34 Dejte Martíkovi z Čeladné medaily ... (Uhlo11, Akcie ČEZ)
08.08. 10:55 LUX (Zlomyslný, Akcie ORCO Property Group)
08.08. 10:51 LUX (myslitel, Akcie ORCO Property Group)
08.08. 10:09 Hejlove vysachovani (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
