Poslední změny na Burze a RM-Systému
| 7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
| Poslední změny na trzích ze dne 5.8.2024 | ||||||||||||||||||
| TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:42:28 | 1 | 8 810.00 | 50 | 9 274.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:42:28 | 3 | 4 600.00 | 10 | 4 884.50 | 135 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 5, 16:42:27 | 2 | 5 622.00 | 2 | 6 300.00 | 0 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:42:27 | 100 | 310.20 | 100 | 321.65 | 2 252 | ||||||||||
| RMS | GEN DIGITAL | US6687711084 | 5, 16:42:27 | 50 | 506.00 | 100 | 560.00 | 0 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:41:47 | 75 | 1 102.00 | 50 | 1 102.50 | 9 725 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:41:47 | 100 | 590.40 | 100 | 605.40 | 0 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:41:47 | 144 | 85.00 | 200 | 86.66 | 1 535 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:41:47 | 50 | 9 034.00 | 50 | 9 274.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:41:47 | 10 | 4 754.50 | 10 | 4 884.50 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:41:47 | 100 | 313.65 | 100 | 321.65 | 2 252 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:41:45 | 75 | 1 102.00 | 34 | 1 130.00 | 9 725 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:41:45 | 100 | 590.40 | 50 | 624.00 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:41:45 | 50 | 9 034.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:41:45 | 10 | 4 754.50 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:41:45 | 100 | 313.65 | 50 | 325.95 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:41:45 | 5 | 10 776.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:41:44 | 20 | 501.20 | 100 | 605.20 | 0 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:41:44 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:41:43 | 144 | 85.00 | 100 | 90.78 | 1 535 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:41:43 | 1 | 8 810.00 | 50 | 9 285.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:41:43 | 3 | 4 600.00 | 10 | 4 880.50 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:41:43 | 100 | 310.20 | 100 | 321.45 | 2 252 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:41:42 | 100 | 873.00 | 50 | 880.00 | 19 227 | ||||||||||
| RMS | INTEL CORP. | US4581401001 | 5, 16:41:42 | 50 | 550.00 | 100 | 557.90 | 1 758 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:41:42 | - | - | Obchod | 50 | |||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:41:42 | - | - | Obchod | 2 | |||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:41:42 | - | - | Obchod | 100 | |||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:41:36 | 75 | 1 102.00 | 50 | 1 103.00 | 9 725 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:41:27 | 75 | 1 102.00 | 50 | 1 114.00 | 9 725 | ||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:41:27 | - | - | Obchod | 50 | |||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 5, 16:41:27 | - | - | Obchod | 50 | |||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:41:05 | 100 | 590.20 | 100 | 605.20 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:41:05 | 10 | 4 750.50 | 10 | 4 880.50 | 135 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:41:04 | 50 | 9 045.00 | 50 | 9 285.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:41:04 | 100 | 313.45 | 100 | 321.45 | 2 252 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:41:02 | 100 | 590.20 | 50 | 624.00 | 0 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 5, 16:41:02 | 25 | 6 190.00 | 2 | 6 300.00 | 0 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:41:02 | 5 | 10 814.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:41:01 | 20 | 501.20 | 100 | 605.60 | 0 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:41:01 | 50 | 9 045.00 | 5 | 9 990.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:41:01 | 3 | 4 600.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:41:01 | 100 | 313.45 | 50 | 325.95 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:41:01 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:40:59 | 1 | 8 810.00 | 50 | 9 304.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:40:59 | 100 | 310.20 | 50 | 325.95 | 2 252 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 5, 16:40:58 | 2 | 5 622.00 | 2 | 6 300.00 | 0 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:40:58 | 100 | 310.20 | 100 | 321.70 | 2 252 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:40:28 | 152 | 875.00 | 50 | 880.00 | 19 075 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:40:28 | - | - | Obchod | 40 | |||||||||||
| ||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
08.08. 12:53 Dejte Uhlovi z Čeladné medaily ... (Martik2020, Akcie ČEZ)
08.08. 12:30 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
08.08. 12:14 Dejte Uhlovi z Čeladné medaily ... (Uhlo11, Akcie ČEZ)
08.08. 12:03 V roce 2021 tady Martík tvrdil že nákup (Safranek, Akcie ČEZ)
08.08. 12:02 V roce 2021 tady Martík tvrdil že nákup (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
