Poslední změny na Burze a RM-Systému
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| Poslední změny na trzích ze dne 5.8.2024 | ||||||||||||||||||
| TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:32:47 | 50 | 8 991.00 | 50 | 9 231.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:32:45 | 100 | 312.85 | 100 | 320.85 | 2 252 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:32:43 | 1 | 8 810.00 | 50 | 9 223.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:32:43 | 3 | 4 600.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:32:43 | 100 | 310.20 | 50 | 325.95 | 2 252 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:32:41 | 100 | 310.20 | 100 | 321.20 | 2 252 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:32:02 | 100 | 591.00 | 100 | 606.00 | 0 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:32:02 | 344 | 85.00 | 200 | 86.61 | 1 335 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:32:00 | 50 | 8 983.00 | 50 | 9 223.00 | 214 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:32:00 | 100 | 313.20 | 100 | 321.20 | 2 252 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:31:59 | 100 | 591.00 | 50 | 624.00 | 0 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:31:59 | 344 | 85.00 | 100 | 90.78 | 1 335 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:31:59 | 1 | 8 810.00 | 50 | 9 213.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:31:59 | 3 | 4 600.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:31:59 | 100 | 310.20 | 100 | 320.60 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:31:59 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 5, 16:31:58 | 20 | 501.20 | 100 | 605.30 | 0 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:31:22 | 191 | 738.00 | 100 | 740.50 | 25 913 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:31:22 | - | - | Obchod | 50 | |||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:31:21 | - | - | Obchod | 9 | |||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:31:21 | - | - | Obchod | 100 | |||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:31:17 | 344 | 85.00 | 200 | 86.52 | 1 335 | ||||||||||
| RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:31:17 | 5 | 3 656.50 | 5 | 3 766.50 | 48 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:31:16 | 50 | 8 973.00 | 50 | 9 213.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:31:15 | 10 | 4 719.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:31:15 | 100 | 312.60 | 100 | 320.60 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:31:15 | 5 | 10 634.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:31:15 | 5 | 3 656.50 | 10 | 3 999.00 | 48 | ||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:31:13 | 344 | 85.00 | 100 | 90.78 | 1 335 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:31:13 | 1 | 8 810.00 | 50 | 9 217.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:31:13 | 3 | 4 600.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | DEUTSCHE BANK AG | DE0005140008 | 5, 16:31:13 | 100 | 310.20 | 100 | 320.35 | 2 252 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:31:13 | 2 | 9 902.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | ALPHABET (GOOGLE) | US02079K3059 | 5, 16:31:13 | 1 | 3 600.00 | 5 | 3 778.00 | 48 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:31:08 | 159 | 739.00 | 100 | 740.50 | 25 754 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:31:01 | 50 | 879.00 | 1 258 | 884.00 | 18 785 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:30:57 | 50 | 879.00 | 1 158 | 884.00 | 18 785 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:30:52 | 50 | 879.00 | 50 | 883.50 | 18 785 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:30:52 | 159 | 739.00 | 292 | 741.00 | 25 754 | ||||||||||
| RMS | ČEZ | CZ0005112300 | 5, 16:30:52 | - | - | Obchod | 50 | |||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:30:52 | - | - | Obchod | 16 | |||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:30:49 | 159 | 739.00 | 308 | 741.00 | 25 738 | ||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 5, 16:30:49 | - | - | Obchod | 15 | |||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 5, 16:30:33 | 344 | 85.00 | 200 | 86.46 | 1 335 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:30:33 | 50 | 8 977.00 | 50 | 9 217.00 | 214 | ||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 5, 16:30:29 | 25 | 6 188.00 | 2 | 6 300.00 | 0 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:30:29 | 10 | 4 711.00 | 3 | 5 009.00 | 135 | ||||||||||
| RMS | META PLATFORMS | US30303M1027 | 5, 16:30:29 | 5 | 10 650.00 | 1 | 11 498.00 | 4 | ||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 5, 16:30:28 | 1 | 8 810.00 | 50 | 9 214.00 | 214 | ||||||||||
| RMS | APPLE INC. | US0378331005 | 5, 16:30:28 | 3 | 4 600.00 | 3 | 5 009.00 | 135 | ||||||||||
| ||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
