ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:08:06 | - | Obchod | 100 | 914.50 | |||||
BCP | 15, 16:08:01 | 283 | 914.00 | 914.50 | 2459 | - | ||||
BCP | 15, 16:07:59 | 183 | 914.00 | 914.50 | 2459 | 0 | 0.00 | |||
BCP | 15, 16:07:59 | - | Obchod | 100 | 914.50 | |||||
BCP | 15, 16:07:57 | 183 | 914.00 | 914.50 | 2559 | 0 | 0.00 | |||
BCP | 15, 16:07:57 | - | Obchod | 100 | 914.50 | |||||
BCP | 15, 16:07:55 | 183 | 914.00 | 914.50 | 2659 | 0 | 0.00 | |||
BCP | 15, 16:07:55 | - | Obchod | 100 | 914.50 | |||||
RMS | 15, 16:07:53 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
BCP | 15, 16:07:51 | 283 | 914.00 | 914.50 | 2759 | - | ||||
BCP | 15, 16:07:49 | 183 | 914.00 | 914.50 | 2759 | - | ||||
BCP | 15, 16:07:49 | 183 | 914.00 | 914.50 | 2503 | 0 | 0.00 | |||
BCP | 15, 16:07:49 | - | Obchod | 100 | 914.50 | |||||
BCP | 15, 16:07:49 | 183 | 914.00 | 914.50 | 2603 | 0 | 0.00 | |||
BCP | 15, 16:07:49 | - | Obchod | 121 | 915.00 | |||||
RMS | 15, 16:07:49 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
BCP | 15, 16:07:46 | 121 | 915.00 | 916.00 | 5284 | - | ||||
RMS | 15, 16:07:46 | 150 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
BCP | 15, 16:07:44 | 21 | 915.00 | 916.00 | 5284 | - | ||||
BCP | 15, 16:07:44 | 21 | 915.00 | 916.00 | 5038 | - | ||||
BCP | 15, 16:07:44 | 183 | 914.00 | 916.00 | 5038 | 0 | 0.00 | |||
BCP | 15, 16:07:44 | - | Obchod | 100 | 915.50 | |||||
BCP | 15, 16:07:44 | 100 | 915.50 | 916.00 | 5038 | - | ||||
BCP | 15, 16:07:42 | 183 | 914.00 | 916.00 | 5038 | 0 | 0.00 | |||
BCP | 15, 16:07:42 | - | Obchod | 100 | 915.50 | |||||
BCP | 15, 16:07:42 | 100 | 915.50 | 916.00 | 5038 | - | ||||
BCP | 15, 16:07:34 | 100 | 914.50 | 916.00 | 5038 | 0 | 0.00 | |||
BCP | 15, 16:07:34 | - | Obchod | 27 | 915.00 | |||||
BCP | 15, 16:07:33 | 100 | 914.50 | 915.00 | 27 | - | ||||
BCP | 15, 16:07:28 | 184 | 914.00 | 915.00 | 27 | - | ||||
BCP | 15, 16:07:28 | 183 | 914.00 | 915.00 | 27 | - | ||||
BCP | 15, 16:07:28 | 185 | 914.00 | 915.00 | 27 | - | ||||
BCP | 15, 16:07:28 | 185 | 914.00 | 916.00 | 5038 | 0 | 0.00 | |||
BCP | 15, 16:07:28 | - | Obchod | 124 | 915.00 | |||||
BCP | 15, 16:07:20 | 185 | 914.00 | 915.00 | 124 | - | ||||
BCP | 15, 16:07:17 | 185 | 914.00 | 915.00 | 1124 | - | ||||
BCP | 15, 16:07:17 | 184 | 914.00 | 915.00 | 1124 | - | ||||
BCP | 15, 16:07:11 | 186 | 914.00 | 915.00 | 1124 | - | ||||
BCP | 15, 16:07:09 | 16 | 914.00 | 915.00 | 1124 | 0 | 0.00 | |||
BCP | 15, 16:07:09 | - | Obchod | 7 | 914.50 | |||||
BCP | 15, 16:07:07 | 16 | 914.00 | 914.50 | 7 | - | ||||
BCP | 15, 16:07:07 | 16 | 914.00 | 915.00 | 1124 | 0 | 0.00 | |||
BCP | 15, 16:07:07 | - | Obchod | 14 | 914.50 | |||||
BCP | 15, 16:07:07 | 16 | 914.00 | 914.50 | 14 | - | ||||
BCP | 15, 16:06:40 | 16 | 914.00 | 914.50 | 50 | 0 | 0.00 | |||
BCP | 15, 16:06:40 | - | Obchod | 1 | 914.50 | |||||
BCP | 15, 16:06:40 | 16 | 914.00 | 914.50 | 51 | - | ||||
BCP | 15, 16:06:30 | 17 | 914.00 | 914.50 | 51 | - | ||||
BCP | 15, 16:06:04 | 17 | 914.00 | 914.50 | 39 | - | ||||
BCP | 15, 16:06:04 | 17 | 914.00 | 914.50 | 38 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB