ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:06:04 | - | Obchod | 1 | 914.50 | |||||
BCP | 15, 16:06:03 | 16 | 914.00 | 914.50 | 39 | - | ||||
BCP | 15, 16:05:49 | 18 | 914.00 | 914.50 | 39 | - | ||||
BCP | 15, 16:05:34 | 16 | 914.00 | 914.50 | 39 | - | ||||
BCP | 15, 16:05:31 | 14 | 914.00 | 914.50 | 39 | - | ||||
BCP | 15, 16:05:30 | 14 | 914.00 | 914.50 | 38 | - | ||||
BCP | 15, 16:05:27 | 1 | 914.00 | 914.50 | 38 | - | ||||
BCP | 15, 16:05:27 | 78 | 913.50 | 914.50 | 38 | - | ||||
BCP | 15, 16:05:27 | 78 | 913.50 | 915.00 | 1148 | 0 | 0.00 | |||
BCP | 15, 16:05:27 | - | Obchod | 153 | 914.50 | |||||
BCP | 15, 16:05:27 | 78 | 913.50 | 914.50 | 153 | - | ||||
BCP | 15, 16:05:07 | 3 | 913.50 | 914.50 | 153 | 0 | 0.00 | |||
BCP | 15, 16:05:07 | - | Obchod | 574 | 914.00 | |||||
BCP | 15, 16:05:00 | 574 | 914.00 | 914.50 | 153 | - | ||||
BCP | 15, 16:05:00 | 430 | 914.00 | 914.50 | 153 | - | ||||
BCP | 15, 16:05:00 | 293 | 914.00 | 914.50 | 153 | - | ||||
BCP | 15, 16:05:00 | 147 | 914.00 | 914.50 | 153 | - | ||||
BCP | 15, 16:05:00 | 140 | 913.50 | 914.50 | 153 | - | ||||
BCP | 15, 16:05:00 | 140 | 913.50 | 914.50 | 152 | - | ||||
BCP | 15, 16:05:00 | 3 | 913.50 | 914.50 | 156 | - | ||||
BCP | 15, 16:05:00 | 3 | 913.50 | 914.50 | 152 | 0 | 0.00 | |||
BCP | 15, 16:05:00 | - | Obchod | 4 | 914.50 | |||||
BCP | 15, 16:05:00 | 450 | 913.00 | 914.50 | 156 | - | ||||
BCP | 15, 16:04:53 | 448 | 913.00 | 914.50 | 156 | 0 | 0.00 | |||
BCP | 15, 16:04:53 | - | Obchod | 10 | 914.50 | |||||
BCP | 15, 16:04:39 | 448 | 913.00 | 914.50 | 166 | - | ||||
BCP | 15, 16:04:36 | 100 | 913.50 | 914.50 | 166 | - | ||||
BCP | 15, 16:04:34 | 448 | 913.00 | 914.50 | 166 | 0 | 0.00 | |||
BCP | 15, 16:04:34 | - | Obchod | 100 | 914.00 | |||||
BCP | 15, 16:04:34 | 100 | 914.00 | 914.50 | 166 | - | ||||
BCP | 15, 16:04:32 | 448 | 913.00 | 914.50 | 166 | 0 | 0.00 | |||
BCP | 15, 16:04:32 | - | Obchod | 100 | 914.00 | |||||
BCP | 15, 16:04:32 | 100 | 914.00 | 914.50 | 166 | - | ||||
BCP | 15, 16:04:20 | 548 | 913.00 | 914.50 | 166 | - | ||||
BCP | 15, 16:03:47 | 448 | 913.00 | 914.50 | 166 | - | ||||
BCP | 15, 16:03:47 | 548 | 913.00 | 914.50 | 166 | 0 | 0.00 | |||
BCP | 15, 16:03:47 | - | Obchod | 1839 | 913.50 | |||||
BCP | 15, 16:03:39 | 1839 | 913.50 | 914.50 | 166 | - | ||||
RMS | 15, 16:03:36 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
BCP | 15, 16:03:13 | 1515 | 913.50 | 914.50 | 166 | - | ||||
BCP | 15, 16:03:06 | 1515 | 913.50 | 914.50 | 20 | - | ||||
BCP | 15, 16:03:04 | 84 | 914.00 | 914.50 | 20 | 0 | 0.00 | |||
BCP | 15, 16:03:04 | - | Obchod | 16 | 914.00 | |||||
BCP | 15, 16:03:02 | 1515 | 913.50 | 914.00 | 16 | 0 | 0.00 | |||
BCP | 15, 16:03:02 | - | Obchod | 100 | 914.00 | |||||
RMS | 15, 16:03:02 | 50 | 915.00 | 918.00 | 50 | 15579 | 916.91 | |||
BCP | 15, 16:03:00 | 1515 | 913.50 | 914.00 | 116 | 0 | 0.00 | |||
BCP | 15, 16:03:00 | - | Obchod | 100 | 914.00 | |||||
RMS | 15, 16:02:59 | 150 | 915.00 | 918.00 | 50 | 15579 | 916.91 | |||
BCP | 15, 16:02:58 | 1515 | 913.50 | 914.00 | 216 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB