ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:02:58 | - | Obchod | 100 | 914.00 | |||||
BCP | 15, 16:02:56 | 1515 | 913.50 | 914.00 | 316 | 0 | 0.00 | |||
BCP | 15, 16:02:56 | - | Obchod | 100 | 914.00 | |||||
BCP | 15, 16:02:55 | 1515 | 913.50 | 914.00 | 416 | - | ||||
BCP | 15, 16:02:54 | 1515 | 913.50 | 914.00 | 368 | 0 | 0.00 | |||
BCP | 15, 16:02:54 | - | Obchod | 100 | 914.00 | |||||
BCP | 15, 16:02:31 | 1615 | 913.50 | 914.00 | 468 | 0 | 0.00 | |||
BCP | 15, 16:02:31 | - | Obchod | 1 | 914.00 | |||||
BCP | 15, 16:02:12 | 1615 | 913.50 | 914.00 | 469 | - | ||||
BCP | 15, 16:02:12 | 1615 | 913.50 | 914.00 | 428 | 0 | 0.00 | |||
BCP | 15, 16:02:12 | - | Obchod | 30 | 914.00 | |||||
BCP | 15, 16:02:11 | 1615 | 913.50 | 914.00 | 458 | - | ||||
BCP | 15, 16:02:11 | 1615 | 913.50 | 914.00 | 353 | - | ||||
BCP | 15, 16:02:11 | 1615 | 913.50 | 914.00 | 333 | - | ||||
BCP | 15, 16:02:11 | 1615 | 913.50 | 914.00 | 115 | 0 | 0.00 | |||
BCP | 15, 16:02:11 | - | Obchod | 9 | 914.00 | |||||
BCP | 15, 16:02:11 | 1615 | 913.50 | 914.00 | 124 | 0 | 0.00 | |||
BCP | 15, 16:02:11 | - | Obchod | 376 | 914.00 | |||||
BCP | 15, 16:02:01 | 376 | 914.00 | 914.50 | 318 | - | ||||
BCP | 15, 16:01:38 | 376 | 914.00 | 914.50 | 818 | - | ||||
BCP | 15, 16:01:36 | 372 | 914.00 | 914.50 | 818 | - | ||||
BCP | 15, 16:01:28 | 15 | 914.00 | 914.50 | 818 | - | ||||
BCP | 15, 16:01:24 | 1 | 914.00 | 914.50 | 818 | - | ||||
BCP | 15, 16:01:23 | 1 | 914.00 | 914.50 | 777 | - | ||||
BCP | 15, 16:01:23 | 1 | 914.00 | 914.50 | 568 | - | ||||
BCP | 15, 16:01:23 | 1 | 914.00 | 914.50 | 548 | - | ||||
BCP | 15, 16:01:23 | 1 | 914.00 | 914.50 | 500 | 0 | 0.00 | |||
BCP | 15, 16:01:23 | - | Obchod | 17 | 914.00 | |||||
BCP | 15, 16:01:23 | 18 | 914.00 | 914.50 | 500 | - | ||||
BCP | 15, 16:01:06 | 18 | 914.00 | 915.00 | 1463 | - | ||||
BCP | 15, 16:00:26 | 18 | 914.00 | 915.00 | 1963 | 0 | 0.00 | |||
BCP | 15, 16:00:26 | - | Obchod | 172 | 914.00 | |||||
BCP | 15, 16:00:26 | 190 | 914.00 | 915.00 | 1963 | - | ||||
BCP | 15, 16:00:22 | 190 | 914.00 | 915.00 | 2135 | - | ||||
BCP | 15, 16:00:22 | - | Obchod | 338 | 914.00 | |||||
BCP | 15, 16:00:22 | 167 | 914.00 | 915.00 | 2135 | 0 | 0.00 | |||
BCP | 15, 16:00:13 | 505 | 914.00 | 915.00 | 2135 | - | ||||
BCP | 15, 16:00:09 | 505 | 914.00 | 915.00 | 1963 | - | ||||
BCP | 15, 16:00:00 | 427 | 914.00 | 915.00 | 1963 | 0 | 0.00 | |||
BCP | 15, 16:00:00 | - | Obchod | 4 | 914.50 | |||||
BCP | 15, 16:00:00 | 427 | 914.00 | 915.00 | 1963 | 0 | 0.00 | |||
BCP | 15, 16:00:00 | 4 | 914.50 | 915.00 | 1963 | - | ||||
BCP | 15, 16:00:00 | - | Obchod | 10 | 915.00 | |||||
BCP | 15, 16:00:00 | 427 | 914.00 | 915.00 | 1973 | - | ||||
BCP | 15, 16:00:00 | 424 | 914.00 | 915.00 | 1973 | - | ||||
BCP | 15, 15:59:42 | 441 | 914.00 | 915.00 | 1973 | - | ||||
BCP | 15, 15:59:40 | 168 | 914.00 | 915.00 | 1973 | - | ||||
BCP | 15, 15:59:40 | 168 | 914.00 | 915.00 | 1954 | - | ||||
BCP | 15, 15:59:10 | 168 | 914.00 | 915.00 | 1454 | - | ||||
BCP | 15, 15:59:10 | 168 | 914.00 | 915.00 | 1248 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB