ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 15:59:10 | - | Obchod | 990 | 914.50 | |||||
BCP | 15, 15:59:01 | 990 | 914.50 | 915.00 | 1248 | - | ||||
BCP | 15, 15:59:00 | 975 | 914.50 | 915.00 | 1248 | - | ||||
BCP | 15, 15:59:00 | 698 | 914.50 | 915.00 | 1248 | - | ||||
BCP | 15, 15:59:00 | 558 | 914.50 | 915.00 | 1248 | - | ||||
BCP | 15, 15:59:00 | 414 | 914.50 | 915.00 | 1248 | - | ||||
BCP | 15, 15:59:00 | 277 | 914.50 | 915.00 | 1248 | - | ||||
BCP | 15, 15:59:00 | 140 | 914.50 | 915.00 | 1248 | - | ||||
BCP | 15, 15:58:55 | 1020 | 914.00 | 915.00 | 1248 | - | ||||
BCP | 15, 15:58:41 | 889 | 914.00 | 915.00 | 1248 | - | ||||
BCP | 15, 15:58:34 | 872 | 914.00 | 915.00 | 1248 | 0 | 0.00 | |||
BCP | 15, 15:58:34 | - | Obchod | 1 | 915.00 | |||||
BCP | 15, 15:58:28 | 872 | 914.00 | 915.00 | 1249 | - | ||||
BCP | 15, 15:58:00 | 578 | 914.00 | 915.00 | 1249 | - | ||||
BCP | 15, 15:58:00 | 441 | 914.00 | 915.00 | 1249 | - | ||||
BCP | 15, 15:58:00 | 304 | 914.00 | 915.00 | 1249 | - | ||||
BCP | 15, 15:58:00 | 160 | 914.00 | 915.00 | 1249 | - | ||||
BCP | 15, 15:56:55 | 20 | 914.00 | 915.00 | 1249 | - | ||||
BCP | 15, 15:56:55 | 1500 | 913.50 | 915.00 | 1249 | 0 | 0.00 | |||
BCP | 15, 15:56:55 | - | Obchod | 684 | 914.00 | |||||
BCP | 15, 15:56:49 | 684 | 914.00 | 915.00 | 1249 | - | ||||
BCP | 15, 15:56:48 | 445 | 914.00 | 915.00 | 1249 | - | ||||
BCP | 15, 15:56:39 | 445 | 914.00 | 915.00 | 1238 | 0 | 0.00 | |||
BCP | 15, 15:56:39 | - | Obchod | 10 | 915.00 | |||||
BCP | 15, 15:56:38 | 445 | 914.00 | 915.00 | 1248 | - | ||||
BCP | 15, 15:56:28 | 445 | 914.00 | 915.00 | 1143 | 0 | 0.00 | |||
BCP | 15, 15:56:28 | - | Obchod | 1 | 915.00 | |||||
BCP | 15, 15:55:55 | 445 | 914.00 | 915.00 | 1144 | - | ||||
BCP | 15, 15:55:09 | 426 | 914.00 | 915.00 | 1144 | - | ||||
BCP | 15, 15:55:00 | 405 | 914.00 | 915.00 | 1144 | - | ||||
RMS | 15, 15:54:55 | 50 | 915.00 | 918.00 | 50 | 15579 | 916.91 | |||
RMS | 15, 15:54:39 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
BCP | 15, 15:54:36 | 393 | 914.00 | 915.00 | 1144 | - | ||||
BCP | 15, 15:54:36 | 393 | 914.00 | 915.00 | 1096 | - | ||||
BCP | 15, 15:54:24 | 1593 | 914.00 | 915.00 | 1096 | - | ||||
RMS | 15, 15:54:13 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
BCP | 15, 15:54:12 | 1593 | 914.00 | 915.00 | 96 | - | ||||
BCP | 15, 15:54:09 | 1593 | 914.00 | 915.00 | 83 | - | ||||
BCP | 15, 15:54:09 | 1493 | 914.00 | 915.00 | 83 | 0 | 0.00 | |||
BCP | 15, 15:54:09 | - | Obchod | 1069 | 914.50 | |||||
BCP | 15, 15:54:09 | 1069 | 914.50 | 915.00 | 83 | - | ||||
BCP | 15, 15:54:00 | 1069 | 914.50 | 915.00 | 42 | 0 | 0.00 | |||
BCP | 15, 15:54:00 | - | Obchod | 120 | 915.00 | |||||
BCP | 15, 15:54:00 | 1069 | 914.50 | 915.00 | 162 | 0 | 0.00 | |||
BCP | 15, 15:54:00 | - | Obchod | 144 | 915.00 | |||||
RMS | 15, 15:53:54 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
BCP | 15, 15:53:51 | 1069 | 914.50 | 915.00 | 306 | - | ||||
BCP | 15, 15:53:25 | 969 | 914.50 | 915.00 | 306 | - | ||||
BCP | 15, 15:53:16 | 722 | 914.50 | 915.00 | 306 | 0 | 0.00 | |||
BCP | 15, 15:53:16 | - | Obchod | 19 | 915.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB