ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 15:53:16 | 722 | 914.50 | 915.00 | 325 | - | ||||
RMS | 15, 15:53:14 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
BCP | 15, 15:53:11 | 741 | 914.50 | 915.00 | 325 | - | ||||
BCP | 15, 15:53:11 | 722 | 914.50 | 915.00 | 325 | 0 | 0.00 | |||
BCP | 15, 15:53:11 | - | Obchod | 1063 | 915.00 | |||||
BCP | 15, 15:53:00 | 722 | 914.50 | 915.00 | 1388 | - | ||||
BCP | 15, 15:53:00 | 577 | 914.50 | 915.00 | 1388 | - | ||||
BCP | 15, 15:53:00 | 439 | 914.50 | 915.00 | 1388 | - | ||||
BCP | 15, 15:53:00 | 439 | 914.50 | 915.00 | 1347 | - | ||||
BCP | 15, 15:53:00 | 424 | 914.50 | 915.00 | 1347 | - | ||||
BCP | 15, 15:53:00 | 286 | 914.50 | 915.00 | 1347 | - | ||||
BCP | 15, 15:53:00 | 143 | 914.50 | 915.00 | 1347 | - | ||||
BCP | 15, 15:52:42 | 2088 | 914.00 | 915.00 | 1347 | 0 | 0.00 | |||
BCP | 15, 15:52:42 | - | Obchod | 67 | 915.00 | |||||
RMS | 15, 15:52:06 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
BCP | 15, 15:52:02 | 2088 | 914.00 | 915.00 | 1414 | - | ||||
RMS | 15, 15:51:51 | 100 | 917.50 | 919.00 | 49 | 15579 | 916.91 | |||
RMS | 15, 15:51:51 | - | Obchod | 1 | 919.00 | |||||
BCP | 15, 15:51:45 | 2088 | 914.00 | 915.00 | 414 | 0 | 0.00 | |||
BCP | 15, 15:51:45 | - | Obchod | 22 | 915.00 | |||||
BCP | 15, 15:51:45 | 2088 | 914.00 | 915.00 | 436 | - | ||||
BCP | 15, 15:51:45 | 2072 | 914.00 | 915.00 | 436 | - | ||||
BCP | 15, 15:51:45 | 2096 | 914.00 | 915.00 | 436 | 0 | 0.00 | |||
BCP | 15, 15:51:45 | - | Obchod | 30 | 915.00 | |||||
BCP | 15, 15:51:45 | 2096 | 914.00 | 915.00 | 466 | - | ||||
BCP | 15, 15:51:45 | 2072 | 914.00 | 915.00 | 466 | - | ||||
BCP | 15, 15:51:43 | 2107 | 914.00 | 915.00 | 466 | 0 | 0.00 | |||
BCP | 15, 15:51:43 | - | Obchod | 20 | 915.00 | |||||
BCP | 15, 15:51:42 | 2107 | 914.00 | 915.00 | 486 | 0 | 0.00 | |||
BCP | 15, 15:51:42 | - | Obchod | 10 | 915.00 | |||||
BCP | 15, 15:51:37 | 2107 | 914.00 | 915.00 | 496 | 0 | 0.00 | |||
BCP | 15, 15:51:37 | - | Obchod | 42 | 915.00 | |||||
BCP | 15, 15:51:20 | 2107 | 914.00 | 915.00 | 538 | - | ||||
RMS | 15, 15:51:03 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
BCP | 15, 15:51:01 | 2072 | 914.00 | 915.00 | 538 | 0 | 0.00 | |||
BCP | 15, 15:51:01 | - | Obchod | 66 | 915.00 | |||||
BCP | 15, 15:51:00 | 2072 | 914.00 | 915.00 | 604 | - | ||||
BCP | 15, 15:51:00 | 1929 | 914.00 | 915.00 | 604 | - | ||||
BCP | 15, 15:51:00 | 1791 | 914.00 | 915.00 | 604 | - | ||||
BCP | 15, 15:51:00 | 1653 | 914.00 | 915.00 | 604 | - | ||||
RMS | 15, 15:50:23 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
BCP | 15, 15:50:20 | 1508 | 914.00 | 915.00 | 604 | 0 | 0.00 | |||
BCP | 15, 15:50:20 | - | Obchod | 298 | 914.50 | |||||
BCP | 15, 15:50:10 | 298 | 914.50 | 915.00 | 604 | - | ||||
BCP | 15, 15:49:57 | 298 | 914.50 | 915.00 | 580 | 0 | 0.00 | |||
BCP | 15, 15:49:57 | - | Obchod | 53 | 915.00 | |||||
BCP | 15, 15:49:17 | 298 | 914.50 | 915.00 | 633 | - | ||||
BCP | 15, 15:48:57 | 298 | 914.50 | 915.00 | 591 | - | ||||
BCP | 15, 15:48:42 | 41 | 914.50 | 915.00 | 591 | - | ||||
BCP | 15, 15:48:42 | 41 | 914.50 | 915.00 | 381 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB