ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 15:48:42 | 41 | 914.50 | 915.00 | 362 | - | ||||
BCP | 15, 15:48:41 | 41 | 914.50 | 915.00 | 100 | - | ||||
BCP | 15, 15:48:17 | 41 | 914.50 | 915.50 | 100 | - | ||||
BCP | 15, 15:48:01 | 1759 | 914.00 | 915.50 | 100 | 0 | 0.00 | |||
BCP | 15, 15:48:01 | - | Obchod | 498 | 914.50 | |||||
BCP | 15, 15:47:48 | 498 | 914.50 | 915.50 | 100 | - | ||||
BCP | 15, 15:45:24 | 498 | 914.50 | 916.00 | 466 | - | ||||
BCP | 15, 15:45:21 | 498 | 914.50 | 916.00 | 256 | - | ||||
BCP | 15, 15:44:39 | 414 | 914.50 | 916.00 | 256 | - | ||||
BCP | 15, 15:44:32 | 351 | 914.50 | 916.00 | 256 | - | ||||
BCP | 15, 15:44:22 | 351 | 914.50 | 916.00 | 243 | - | ||||
RMS | 15, 15:43:42 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
BCP | 15, 15:43:38 | 272 | 914.50 | 916.00 | 243 | 0 | 0.00 | |||
BCP | 15, 15:43:38 | - | Obchod | 1 | 916.00 | |||||
BCP | 15, 15:43:38 | - | Obchod | 258 | 915.00 | |||||
BCP | 15, 15:43:38 | 272 | 914.50 | 916.00 | 244 | 0 | 0.00 | |||
RMS | 15, 15:43:07 | 100 | 918.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:43:06 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
BCP | 15, 15:43:02 | 258 | 915.00 | 916.00 | 244 | - | ||||
BCP | 15, 15:42:02 | 129 | 915.00 | 916.00 | 244 | - | ||||
RMS | 15, 15:41:08 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
BCP | 15, 15:41:03 | 66 | 915.00 | 916.00 | 244 | - | ||||
BCP | 15, 15:41:02 | 66 | 915.00 | 916.00 | 42 | 0 | 0.00 | |||
BCP | 15, 15:41:02 | - | Obchod | 1567 | 915.00 | |||||
BCP | 15, 15:41:00 | 1633 | 915.00 | 916.00 | 42 | - | ||||
BCP | 15, 15:40:00 | 1567 | 915.00 | 916.00 | 42 | - | ||||
BCP | 15, 15:40:00 | 1508 | 915.00 | 916.00 | 42 | - | ||||
BCP | 15, 15:40:00 | 1372 | 915.00 | 916.00 | 42 | - | ||||
BCP | 15, 15:40:00 | 1230 | 915.00 | 916.00 | 42 | - | ||||
BCP | 15, 15:40:00 | 426 | 915.00 | 916.00 | 42 | - | ||||
BCP | 15, 15:40:00 | 281 | 915.00 | 916.00 | 42 | - | ||||
BCP | 15, 15:40:00 | 144 | 915.00 | 916.00 | 42 | - | ||||
RMS | 15, 15:38:32 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
BCP | 15, 15:38:30 | 1769 | 914.00 | 916.00 | 42 | - | ||||
BCP | 15, 15:38:30 | 1632 | 914.00 | 916.00 | 42 | - | ||||
BCP | 15, 15:38:30 | 1632 | 914.00 | 915.50 | 20 | - | ||||
BCP | 15, 15:38:30 | 1487 | 914.00 | 915.50 | 20 | 0 | 0.00 | |||
BCP | 15, 15:38:30 | - | Obchod | 971 | 915.00 | |||||
BCP | 15, 15:38:30 | 1487 | 914.00 | 915.00 | 971 | - | ||||
BCP | 15, 15:38:30 | 1345 | 914.00 | 915.00 | 971 | - | ||||
BCP | 15, 15:38:09 | 1209 | 914.00 | 915.00 | 971 | - | ||||
RMS | 15, 15:37:38 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
BCP | 15, 15:37:34 | 1209 | 914.00 | 915.00 | 950 | - | ||||
BCP | 15, 15:37:34 | 1209 | 914.00 | 915.00 | 563 | - | ||||
BCP | 15, 15:37:34 | 1209 | 914.00 | 915.00 | 543 | - | ||||
BCP | 15, 15:37:34 | 1209 | 914.00 | 915.00 | 500 | - | ||||
RMS | 15, 15:37:18 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
BCP | 15, 15:37:14 | 1209 | 914.00 | 917.00 | 3748 | - | ||||
BCP | 15, 15:37:14 | 1209 | 914.00 | 917.00 | 3728 | - | ||||
BCP | 15, 15:37:04 | 1209 | 914.00 | 917.00 | 2728 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB