ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 15:37:04 | 804 | 914.50 | 917.00 | 2728 | - | ||||
BCP | 15, 15:37:04 | 1209 | 914.00 | 917.00 | 2728 | 0 | 0.00 | |||
BCP | 15, 15:37:04 | - | Obchod | 273 | 915.00 | |||||
BCP | 15, 15:37:04 | - | Obchod | 529 | 914.50 | |||||
BCP | 15, 15:36:20 | - | Obchod | 10 | 915.00 | |||||
BCP | 15, 15:36:20 | 273 | 915.00 | 917.00 | 2728 | 0 | 0.00 | |||
BCP | 15, 15:35:46 | 283 | 915.00 | 917.00 | 2728 | 0 | 0.00 | |||
BCP | 15, 15:35:46 | - | Obchod | 2 | 917.00 | |||||
BCP | 15, 15:35:15 | - | Obchod | 4 | 917.00 | |||||
BCP | 15, 15:35:15 | 283 | 915.00 | 917.00 | 2730 | 0 | 0.00 | |||
BCP | 15, 15:35:12 | 283 | 915.00 | 917.00 | 2734 | 0 | 0.00 | |||
BCP | 15, 15:35:12 | - | Obchod | 1 | 915.00 | |||||
RMS | 15, 15:35:03 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
BCP | 15, 15:34:59 | 284 | 915.00 | 917.00 | 2734 | - | ||||
BCP | 15, 15:34:59 | 269 | 915.00 | 917.00 | 2734 | 0 | 0.00 | |||
BCP | 15, 15:34:59 | - | Obchod | 812 | 915.50 | |||||
BCP | 15, 15:34:52 | - | Obchod | 231 | 916.00 | |||||
BCP | 15, 15:34:52 | 812 | 915.50 | 917.00 | 2734 | 0 | 0.00 | |||
BCP | 15, 15:34:42 | 231 | 916.00 | 917.00 | 2734 | - | ||||
BCP | 15, 15:34:42 | 231 | 916.00 | 917.00 | 2355 | 0 | 0.00 | |||
BCP | 15, 15:34:42 | - | Obchod | 144 | 917.00 | |||||
BCP | 15, 15:34:33 | 231 | 916.00 | 917.00 | 2499 | - | ||||
BCP | 15, 15:33:13 | 231 | 916.00 | 917.00 | 2456 | - | ||||
BCP | 15, 15:32:25 | 231 | 916.00 | 917.00 | 2443 | - | ||||
RMS | 15, 15:32:12 | 100 | 918.50 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:32:07 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:32:07 | - | Obchod | 100 | 918.50 | |||||
BCP | 15, 15:31:56 | 95 | 916.00 | 917.00 | 2443 | - | ||||
BCP | 15, 15:31:44 | 63 | 916.00 | 917.00 | 2443 | - | ||||
BCP | 15, 15:31:36 | 63 | 916.00 | 917.00 | 2433 | - | ||||
BCP | 15, 15:31:26 | 7 | 916.00 | 917.00 | 2433 | - | ||||
BCP | 15, 15:30:45 | 7 | 916.00 | 916.50 | 100 | - | ||||
BCP | 15, 15:30:45 | 7 | 916.00 | 916.50 | 80 | 0 | 0.00 | |||
BCP | 15, 15:30:45 | - | Obchod | 20 | 916.50 | |||||
BCP | 15, 15:30:44 | 7 | 916.00 | 916.50 | 100 | - | ||||
RMS | 15, 15:30:29 | 50 | 915.00 | 919.00 | 50 | 15478 | 916.90 | |||
BCP | 15, 15:30:28 | 27 | 916.00 | 916.50 | 100 | - | ||||
BCP | 15, 15:30:25 | 20 | 916.00 | 916.50 | 100 | 0 | 0.00 | |||
BCP | 15, 15:30:25 | - | Obchod | 54 | 916.00 | |||||
BCP | 15, 15:30:25 | 74 | 916.00 | 916.50 | 100 | - | ||||
BCP | 15, 15:30:25 | 269 | 915.00 | 916.50 | 100 | - | ||||
BCP | 15, 15:30:25 | 269 | 915.00 | 916.50 | 117 | - | ||||
BCP | 15, 15:30:25 | 269 | 915.00 | 916.50 | 17 | 0 | 0.00 | |||
BCP | 15, 15:30:25 | - | Obchod | 607 | 916.00 | |||||
BCP | 15, 15:29:41 | - | Obchod | 12 | 915.50 | |||||
BCP | 15, 15:29:41 | 269 | 915.00 | 916.00 | 607 | 0 | 0.00 | |||
BCP | 15, 15:29:41 | 12 | 915.50 | 916.00 | 607 | - | ||||
BCP | 15, 15:29:41 | 269 | 915.00 | 916.00 | 607 | 0 | 0.00 | |||
BCP | 15, 15:29:41 | - | Obchod | 995 | 915.50 | |||||
BCP | 15, 15:29:30 | 995 | 915.50 | 916.00 | 607 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB