ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 15:29:00 | 848 | 915.50 | 916.00 | 607 | - | ||||
BCP | 15, 15:29:00 | 705 | 915.50 | 916.00 | 607 | - | ||||
BCP | 15, 15:29:00 | 570 | 915.50 | 916.00 | 607 | - | ||||
BCP | 15, 15:29:00 | 429 | 915.50 | 916.00 | 607 | - | ||||
BCP | 15, 15:27:48 | 289 | 915.50 | 916.00 | 607 | - | ||||
BCP | 15, 15:25:43 | 289 | 915.50 | 916.00 | 596 | 0 | 0.00 | |||
BCP | 15, 15:25:43 | - | Obchod | 4 | 915.50 | |||||
BCP | 15, 15:25:03 | 293 | 915.50 | 916.00 | 596 | - | ||||
BCP | 15, 15:24:30 | 293 | 915.50 | 916.00 | 583 | - | ||||
BCP | 15, 15:24:29 | 293 | 915.50 | 916.00 | 574 | - | ||||
BCP | 15, 15:24:28 | 293 | 915.50 | 916.00 | 413 | 0 | 0.00 | |||
BCP | 15, 15:24:28 | - | Obchod | 9 | 916.00 | |||||
BCP | 15, 15:24:28 | 293 | 915.50 | 916.00 | 422 | - | ||||
BCP | 15, 15:24:28 | 293 | 915.50 | 916.00 | 405 | - | ||||
BCP | 15, 15:24:28 | 293 | 915.50 | 916.00 | 100 | - | ||||
BCP | 15, 15:24:26 | 293 | 915.50 | 916.50 | 13 | 0 | 0.00 | |||
BCP | 15, 15:24:26 | - | Obchod | 100 | 916.00 | |||||
BCP | 15, 15:24:26 | 293 | 915.50 | 916.00 | 100 | - | ||||
BCP | 15, 15:24:26 | 421 | 915.50 | 916.00 | 100 | - | ||||
BCP | 15, 15:24:26 | 421 | 915.50 | 916.50 | 102 | 0 | 0.00 | |||
BCP | 15, 15:24:26 | - | Obchod | 11 | 916.50 | |||||
RMS | 15, 15:24:19 | 100 | 918.00 | 919.00 | 50 | 15478 | 916.90 | |||
BCP | 15, 15:24:15 | 421 | 915.50 | 916.50 | 113 | - | ||||
RMS | 15, 15:24:11 | 50 | 915.00 | 919.50 | 285 | 15478 | 916.90 | |||
RMS | 15, 15:24:07 | 50 | 918.00 | 919.50 | 285 | 15478 | 916.90 | |||
RMS | 15, 15:24:07 | - | Obchod | 50 | 918.00 | |||||
RMS | 15, 15:23:24 | 50 | 915.00 | 919.50 | 285 | 15428 | 916.90 | |||
BCP | 15, 15:23:20 | 421 | 915.50 | 916.50 | 100 | - | ||||
BCP | 15, 15:23:20 | 293 | 915.50 | 916.50 | 100 | 0 | 0.00 | |||
BCP | 15, 15:23:20 | - | Obchod | 1082 | 916.00 | |||||
RMS | 15, 15:23:15 | 50 | 915.00 | 919.50 | 285 | 15428 | 916.90 | |||
RMS | 15, 15:23:12 | 50 | 915.00 | 919.50 | 285 | 15428 | 916.90 | |||
BCP | 15, 15:23:11 | 1082 | 916.00 | 916.50 | 100 | - | ||||
BCP | 15, 15:23:09 | 1082 | 916.00 | 917.00 | 2722 | 0 | 0.00 | |||
BCP | 15, 15:23:09 | - | Obchod | 100 | 916.00 | |||||
BCP | 15, 15:23:08 | 1182 | 916.00 | 917.00 | 2722 | - | ||||
BCP | 15, 15:23:07 | 1182 | 916.00 | 917.00 | 2417 | 0 | 0.00 | |||
BCP | 15, 15:23:07 | - | Obchod | 100 | 916.00 | |||||
BCP | 15, 15:23:07 | - | Obchod | 7 | 916.50 | |||||
BCP | 15, 15:23:07 | 1282 | 916.00 | 917.00 | 2517 | 0 | 0.00 | |||
BCP | 15, 15:23:07 | 7 | 916.50 | 917.00 | 2517 | - | ||||
BCP | 15, 15:23:07 | 1282 | 916.00 | 917.00 | 2517 | 0 | 0.00 | |||
BCP | 15, 15:23:07 | - | Obchod | 1084 | 916.50 | |||||
BCP | 15, 15:22:57 | 1084 | 916.50 | 917.00 | 2517 | - | ||||
BCP | 15, 15:22:57 | 1084 | 916.50 | 917.00 | 2500 | - | ||||
RMS | 15, 15:22:53 | 50 | 915.00 | 919.50 | 285 | 15428 | 916.90 | |||
RMS | 15, 15:22:49 | 50 | 915.00 | 919.00 | 60 | 15368 | 916.89 | |||
RMS | 15, 15:22:49 | - | Obchod | 10 | 919.00 | |||||
RMS | 15, 15:22:49 | - | Obchod | 50 | 919.00 | |||||
BCP | 15, 15:22:48 | 1084 | 916.50 | 917.00 | 100 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB