ČEZ, a. s. - BAACEZ (CZ0005112300)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:09:43 | - | Obchod | 430 | 913.00 | |||||
BCP | 15, 16:09:40 | 430 | 913.00 | 913.50 | 169 | 0 | 0.00 | |||
BCP | 15, 16:09:40 | - | Obchod | 12 | 913.00 | |||||
BCP | 15, 16:09:37 | 442 | 913.00 | 913.50 | 169 | 0 | 0.00 | |||
BCP | 15, 16:09:37 | - | Obchod | 6 | 913.00 | |||||
BCP | 15, 16:09:31 | 448 | 913.00 | 913.50 | 169 | - | ||||
BCP | 15, 16:09:30 | 448 | 913.00 | 913.50 | 219 | 0 | 0.00 | |||
BCP | 15, 16:09:30 | - | Obchod | 1 | 913.50 | |||||
BCP | 15, 16:09:30 | 448 | 913.00 | 913.50 | 220 | 0 | 0.00 | |||
BCP | 15, 16:09:30 | - | Obchod | 206 | 913.50 | |||||
BCP | 15, 16:09:27 | 448 | 913.00 | 913.50 | 426 | - | ||||
BCP | 15, 16:09:25 | 448 | 913.00 | 913.50 | 417 | - | ||||
BCP | 15, 16:09:25 | 448 | 913.00 | 913.50 | 41 | 0 | 0.00 | |||
BCP | 15, 16:09:25 | - | Obchod | 9 | 914.00 | |||||
BCP | 15, 16:09:25 | - | Obchod | 11 | 914.00 | |||||
BCP | 15, 16:09:25 | 9 | 914.00 | 914.50 | 50 | 0 | 0.00 | |||
BCP | 15, 16:09:11 | 20 | 914.00 | 914.50 | 50 | - | ||||
BCP | 15, 16:09:04 | 53 | 914.50 | 915.00 | 3582 | 0 | 0.00 | |||
BCP | 15, 16:09:04 | 20 | 914.00 | 915.00 | 3582 | 0 | 0.00 | |||
BCP | 15, 16:09:04 | - | Obchod | 600 | 914.50 | |||||
BCP | 15, 16:09:04 | - | Obchod | 53 | 914.50 | |||||
BCP | 15, 16:09:04 | 653 | 914.50 | 915.00 | 3582 | - | ||||
BCP | 15, 16:09:00 | 653 | 914.50 | 915.00 | 1479 | - | ||||
BCP | 15, 16:09:00 | 288 | 914.50 | 915.00 | 1479 | - | ||||
BCP | 15, 16:09:00 | 385 | 914.00 | 915.00 | 1479 | - | ||||
BCP | 15, 16:08:46 | 20 | 914.00 | 915.00 | 1479 | - | ||||
BCP | 15, 16:08:45 | 20 | 914.00 | 915.00 | 1125 | - | ||||
BCP | 15, 16:08:35 | 20 | 914.00 | 916.00 | 5161 | - | ||||
BCP | 15, 16:08:34 | 3524 | 913.00 | 916.00 | 5161 | 0 | 0.00 | |||
BCP | 15, 16:08:34 | - | Obchod | 618 | 914.00 | |||||
BCP | 15, 16:08:30 | 618 | 914.00 | 916.00 | 5161 | - | ||||
BCP | 15, 16:08:19 | 252 | 914.00 | 916.00 | 5161 | - | ||||
BCP | 15, 16:08:19 | 252 | 914.00 | 916.00 | 4868 | - | ||||
RMS | 15, 16:08:19 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
BCP | 15, 16:08:18 | 13 | 914.00 | 915.00 | 20000 | - | ||||
BCP | 15, 16:08:18 | 13 | 914.00 | 916.00 | 4868 | 0 | 0.00 | |||
BCP | 15, 16:08:18 | - | Obchod | 20000 | 915.00 | |||||
BCP | 15, 16:08:15 | 13 | 914.00 | 916.00 | 4868 | - | ||||
RMS | 15, 16:08:15 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
BCP | 15, 16:08:12 | 100 | 915.00 | 916.00 | 4868 | 0 | 0.00 | |||
BCP | 15, 16:08:12 | - | Obchod | 170 | 916.00 | |||||
BCP | 15, 16:08:10 | 100 | 915.00 | 916.00 | 5038 | - | ||||
RMS | 15, 16:08:09 | 150 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
BCP | 15, 16:08:08 | 183 | 914.00 | 916.00 | 5038 | - | ||||
BCP | 15, 16:08:08 | 183 | 914.00 | 916.00 | 5293 | 0 | 0.00 | |||
BCP | 15, 16:08:08 | - | Obchod | 156 | 914.50 | |||||
BCP | 15, 16:08:08 | 183 | 914.00 | 914.50 | 156 | 0 | 0.00 | |||
BCP | 15, 16:08:08 | - | Obchod | 100 | 914.50 | |||||
BCP | 15, 16:08:07 | 183 | 914.00 | 914.50 | 256 | - | ||||
BCP | 15, 16:08:06 | 183 | 914.00 | 914.50 | 2359 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB