ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 15:22:46 | 1084 | 916.50 | 918.00 | 2662 | 0 | 0.00 | |||
BCP | 15, 15:22:46 | - | Obchod | 100 | 916.50 | |||||
BCP | 15, 15:22:44 | 1184 | 916.50 | 918.00 | 2662 | - | ||||
BCP | 15, 15:22:44 | 1184 | 916.50 | 917.50 | 17 | 0 | 0.00 | |||
BCP | 15, 15:22:44 | - | Obchod | 100 | 916.50 | |||||
BCP | 15, 15:22:44 | - | Obchod | 276 | 917.00 | |||||
BCP | 15, 15:22:44 | 1284 | 916.50 | 917.00 | 77 | 0 | 0.00 | |||
BCP | 15, 15:21:41 | 1284 | 916.50 | 917.00 | 353 | 0 | 0.00 | |||
BCP | 15, 15:21:41 | - | Obchod | 6 | 916.50 | |||||
BCP | 15, 15:21:02 | - | Obchod | 90 | 916.50 | |||||
BCP | 15, 15:21:02 | 1290 | 916.50 | 917.00 | 353 | 0 | 0.00 | |||
BCP | 15, 15:20:24 | 1380 | 916.50 | 917.00 | 353 | 0 | 0.00 | |||
BCP | 15, 15:20:24 | - | Obchod | 6 | 916.50 | |||||
RMS | 15, 15:20:05 | 50 | 915.00 | 919.00 | 60 | 15368 | 916.89 | |||
RMS | 15, 15:20:01 | 50 | 918.50 | 919.00 | 60 | 15368 | 916.89 | |||
RMS | 15, 15:20:01 | - | Obchod | 50 | 918.50 | |||||
BCP | 15, 15:20:00 | 1386 | 916.50 | 917.00 | 353 | 0 | 0.00 | |||
BCP | 15, 15:20:00 | - | Obchod | 139 | 917.00 | |||||
BCP | 15, 15:19:53 | - | Obchod | 5 | 916.50 | |||||
BCP | 15, 15:19:53 | 1386 | 916.50 | 917.00 | 492 | 0 | 0.00 | |||
RMS | 15, 15:19:50 | 100 | 918.50 | 919.00 | 60 | 15318 | 916.89 | |||
RMS | 15, 15:19:50 | - | Obchod | 40 | 919.00 | |||||
BCP | 15, 15:19:45 | 1391 | 916.50 | 917.00 | 492 | - | ||||
RMS | 15, 15:19:45 | 50 | 915.00 | 919.00 | 100 | 15278 | 916.88 | |||
RMS | 15, 15:19:40 | 50 | 918.50 | 919.00 | 100 | 15278 | 916.88 | |||
RMS | 15, 15:19:40 | - | Obchod | 50 | 918.50 | |||||
BCP | 15, 15:19:26 | 1145 | 916.50 | 917.00 | 555 | 0 | 0.00 | |||
BCP | 15, 15:19:26 | 1145 | 916.50 | 917.00 | 492 | 0 | 0.00 | |||
BCP | 15, 15:19:26 | - | Obchod | 144 | 917.00 | |||||
BCP | 15, 15:19:26 | - | Obchod | 63 | 917.00 | |||||
BCP | 15, 15:19:26 | 1202 | 916.50 | 917.00 | 699 | - | ||||
BCP | 15, 15:19:26 | 1145 | 916.50 | 917.00 | 699 | - | ||||
RMS | 15, 15:18:17 | 100 | 918.50 | 919.00 | 100 | 15228 | 916.88 | |||
RMS | 15, 15:17:35 | 100 | 918.50 | 919.00 | 50 | 15228 | 916.88 | |||
RMS | 15, 15:17:32 | 50 | 915.00 | 919.00 | 50 | 15228 | 916.88 | |||
RMS | 15, 15:17:32 | - | Obchod | 100 | 919.00 | |||||
RMS | 15, 15:17:28 | 50 | 915.00 | 919.00 | 250 | 15028 | 916.85 | |||
RMS | 15, 15:17:28 | - | Obchod | 50 | 919.00 | |||||
RMS | 15, 15:17:28 | - | Obchod | 50 | 919.00 | |||||
BCP | 15, 15:17:26 | 1320 | 916.50 | 917.00 | 699 | - | ||||
BCP | 15, 15:17:24 | 1320 | 916.50 | 917.00 | 599 | - | ||||
BCP | 15, 15:17:24 | 1320 | 916.50 | 917.00 | 585 | 0 | 0.00 | |||
BCP | 15, 15:17:24 | - | Obchod | 100 | 916.50 | |||||
BCP | 15, 15:17:24 | - | Obchod | 20 | 917.00 | |||||
BCP | 15, 15:17:24 | 1420 | 916.50 | 917.00 | 667 | 0 | 0.00 | |||
BCP | 15, 15:17:13 | 1420 | 916.50 | 917.00 | 687 | - | ||||
BCP | 15, 15:17:13 | 1420 | 916.50 | 917.00 | 641 | - | ||||
BCP | 15, 15:17:08 | 1413 | 916.50 | 917.00 | 641 | 0 | 0.00 | |||
BCP | 15, 15:17:08 | - | Obchod | 500 | 917.00 | |||||
BCP | 15, 15:16:30 | - | Obchod | 146 | 917.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB