ČEZ, a. s. - BAACEZ (CZ0005112300)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:10 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 195063 | 915.00 | ||||
BCP | 15, 16:25:00 | 14466 | 915.00 | - | 0 | 0.00 | ||||
BCP | 15, 16:25:00 | - | - | Closed | - | |||||
BCP | 15, 16:25:00 | - | - | Off | - | |||||
BCP | 15, 16:24:52 | 14466 | 915.00 | - | 0 | 0.00 | ||||
BCP | 15, 16:24:52 | - | Obchod | 1534 | 915.00 | |||||
BCP | 15, 16:20:51 | - | 915.00 | 1534 | 0 | 0.00 | ||||
BCP | 15, 16:20:51 | - | Obchod | 70 | 915.00 | |||||
BCP | 15, 16:18:13 | - | 915.00 | 1604 | - | |||||
BCP | 15, 16:16:09 | - | 915.00 | 1504 | - | |||||
BCP | 15, 16:15:46 | - | 915.00 | 4004 | - | |||||
BCP | 15, 16:15:04 | - | 915.00 | 4988 | - | |||||
BCP | 15, 16:15:04 | - | - | Closed | - | |||||
BCP | 15, 16:15:04 | - | 915.00 | 4348 | 0 | 0.00 | ||||
BCP | 15, 16:15:04 | - | Obchod | 33510 | 915.00 | |||||
BCP | 15, 16:14:57 | 21483 | 99 999 999.99 | 0.00 | 12430 | - | ||||
BCP | 15, 16:11:36 | 21483 | 99 999 999.99 | 0.00 | 10590 | 33507 | 918.00 | |||
BCP | 15, 16:11:32 | 16192 | 99 999 999.99 | 0.00 | 10590 | 28216 | 917.00 | |||
BCP | 15, 16:11:18 | 16192 | 99 999 999.99 | 0.00 | 394 | - | ||||
BCP | 15, 16:10:47 | 16192 | 99 999 999.99 | 0.00 | 165 | - | ||||
BCP | 15, 16:10:32 | 16192 | 99 999 999.99 | 0.00 | 160 | 28216 | 929.00 | |||
BCP | 15, 16:10:32 | 16093 | 99 999 999.99 | 0.00 | 160 | 28117 | 928.00 | |||
BCP | 15, 16:10:30 | 16093 | 99 999 999.99 | 868.00 | 1 | 28117 | 925.00 | |||
BCP | 15, 16:10:10 | 7466 | 99 999 999.99 | 868.00 | 1 | - | ||||
BCP | 15, 16:10:05 | 7466 | 99 999 999.99 | 887.50 | 1 | 11890 | 917.00 | |||
BCP | 15, 16:10:01 | 228 | 99 999 999.99 | 887.50 | 1 | - | ||||
BCP | 15, 16:10:00 | 228 | 99 999 999.99 | 915.00 | 1125 | 228 | 915.00 | |||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | 3962 | 912.50 | 915.00 | 1125 | - | ||||
BCP | 15, 16:09:55 | 3962 | 912.50 | 914.50 | 97 | - | ||||
BCP | 15, 16:09:54 | 3962 | 912.50 | 913.50 | 159 | 0 | 0.00 | |||
BCP | 15, 16:09:54 | 3962 | 912.50 | 913.50 | 148 | 0 | 0.00 | |||
BCP | 15, 16:09:54 | - | Obchod | 10 | 913.50 | |||||
BCP | 15, 16:09:54 | - | Obchod | 11 | 913.50 | |||||
BCP | 15, 16:09:54 | 3962 | 912.50 | 913.50 | 169 | - | ||||
BCP | 15, 16:09:43 | 3972 | 912.50 | 913.50 | 169 | 0 | 0.00 | |||
BCP | 15, 16:09:43 | - | Obchod | 12 | 913.00 | |||||
BCP | 15, 16:09:43 | 3972 | 912.50 | 913.00 | 12 | 0 | 0.00 | |||
BCP | 15, 16:09:43 | - | Obchod | 430 | 913.00 | |||||
BCP | 15, 16:09:40 | 430 | 913.00 | 913.50 | 169 | 0 | 0.00 | |||
BCP | 15, 16:09:40 | - | Obchod | 12 | 913.00 | |||||
BCP | 15, 16:09:37 | 442 | 913.00 | 913.50 | 169 | 0 | 0.00 | |||
BCP | 15, 16:09:37 | - | Obchod | 6 | 913.00 | |||||
BCP | 15, 16:09:31 | 448 | 913.00 | 913.50 | 169 | - | ||||
BCP | 15, 16:09:30 | 448 | 913.00 | 913.50 | 219 | 0 | 0.00 | |||
BCP | 15, 16:09:30 | - | Obchod | 1 | 913.50 | |||||
BCP | 15, 16:09:30 | 448 | 913.00 | 913.50 | 220 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB