ČEZ, a. s. - BAACEZ (CZ0005112300)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 18:00:00 | - | - | Závěr | 15639 | 916.91 | ||||
RMS | 15, 16:27:28 | 100 | 915.00 | 917.00 | 190 | 15639 | 916.91 | |||
RMS | 15, 16:18:15 | 100 | 913.50 | 917.00 | 190 | 15639 | 916.91 | |||
RMS | 15, 16:18:15 | - | Obchod | 10 | 917.00 | |||||
RMS | 15, 16:17:00 | 100 | 913.50 | 917.00 | 200 | 15629 | 916.91 | |||
RMS | 15, 16:16:59 | 61 | 910.00 | 917.00 | 200 | 15629 | 916.91 | |||
RMS | 15, 16:16:54 | 100 | 912.50 | 917.00 | 200 | 15629 | 916.91 | |||
RMS | 15, 16:13:18 | 61 | 910.00 | 917.00 | 200 | 15629 | 916.91 | |||
RMS | 15, 16:13:18 | - | Obchod | 50 | 915.00 | |||||
RMS | 15, 16:08:19 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
RMS | 15, 16:08:15 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
RMS | 15, 16:08:09 | 150 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
RMS | 15, 16:07:53 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
RMS | 15, 16:07:49 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
RMS | 15, 16:07:46 | 150 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
RMS | 15, 16:03:36 | 50 | 915.00 | 917.00 | 200 | 15579 | 916.91 | |||
RMS | 15, 16:03:02 | 50 | 915.00 | 918.00 | 50 | 15579 | 916.91 | |||
RMS | 15, 16:02:59 | 150 | 915.00 | 918.00 | 50 | 15579 | 916.91 | |||
RMS | 15, 15:54:55 | 50 | 915.00 | 918.00 | 50 | 15579 | 916.91 | |||
RMS | 15, 15:54:39 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
RMS | 15, 15:54:13 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
RMS | 15, 15:53:54 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
RMS | 15, 15:53:14 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
RMS | 15, 15:52:06 | 50 | 915.00 | 919.00 | 49 | 15579 | 916.91 | |||
RMS | 15, 15:51:51 | 100 | 917.50 | 919.00 | 49 | 15579 | 916.91 | |||
RMS | 15, 15:51:51 | - | Obchod | 1 | 919.00 | |||||
RMS | 15, 15:51:03 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:50:23 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:43:42 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:43:07 | 100 | 918.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:43:06 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:41:08 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:38:32 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:37:38 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:37:18 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:35:03 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:32:12 | 100 | 918.50 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:32:07 | 50 | 915.00 | 919.00 | 50 | 15578 | 916.91 | |||
RMS | 15, 15:32:07 | - | Obchod | 100 | 918.50 | |||||
RMS | 15, 15:30:29 | 50 | 915.00 | 919.00 | 50 | 15478 | 916.90 | |||
RMS | 15, 15:24:19 | 100 | 918.00 | 919.00 | 50 | 15478 | 916.90 | |||
RMS | 15, 15:24:11 | 50 | 915.00 | 919.50 | 285 | 15478 | 916.90 | |||
RMS | 15, 15:24:07 | 50 | 918.00 | 919.50 | 285 | 15478 | 916.90 | |||
RMS | 15, 15:24:07 | - | Obchod | 50 | 918.00 | |||||
RMS | 15, 15:23:24 | 50 | 915.00 | 919.50 | 285 | 15428 | 916.90 | |||
RMS | 15, 15:23:15 | 50 | 915.00 | 919.50 | 285 | 15428 | 916.90 | |||
RMS | 15, 15:23:12 | 50 | 915.00 | 919.50 | 285 | 15428 | 916.90 | |||
RMS | 15, 15:22:53 | 50 | 915.00 | 919.50 | 285 | 15428 | 916.90 | |||
RMS | 15, 15:22:49 | 50 | 915.00 | 919.00 | 60 | 15368 | 916.89 | |||
RMS | 15, 15:22:49 | - | Obchod | 10 | 919.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB