ČEZ, a. s. - BAACEZ (CZ0005112300)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 2958 | 909.58 | ||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 92327 | 903.50 | ||||
RMS | 16, 16:59:29 | 350 | 906.00 | 909.00 | 38 | 2958 | 909.58 | |||
RMS | 16, 16:59:29 | - | Obchod | 11 | 909.00 | |||||
RMS | 16, 16:57:21 | 350 | 906.00 | 909.00 | 49 | 2947 | 909.58 | |||
RMS | 16, 16:57:21 | - | Obchod | 50 | 906.50 | |||||
RMS | 16, 16:56:55 | 50 | 906.50 | 909.00 | 49 | 2897 | 909.63 | |||
RMS | 16, 16:56:55 | - | Obchod | 1 | 909.00 | |||||
RMS | 16, 16:53:35 | 50 | 906.50 | 909.00 | 50 | 2896 | 909.63 | |||
RMS | 16, 16:39:48 | 350 | 906.00 | 909.00 | 50 | 2896 | 909.63 | |||
RMS | 16, 16:25:30 | 350 | 906.00 | 910.00 | 950 | 2896 | 909.63 | |||
BCP | 16, 16:25:00 | - | - | Closed | - | |||||
BCP | 16, 16:25:00 | - | - | Off | - | |||||
BCP | 16, 16:25:00 | - | 903.50 | 353 | 0 | 0.00 | ||||
BCP | 16, 16:21:59 | - | 903.50 | 353 | 0 | 0.00 | ||||
BCP | 16, 16:21:59 | - | Obchod | 20 | 903.50 | |||||
BCP | 16, 16:21:41 | - | 903.50 | 373 | 0 | 0.00 | ||||
BCP | 16, 16:21:41 | - | Obchod | 100 | 903.50 | |||||
BCP | 16, 16:21:00 | - | 903.50 | 473 | - | |||||
BCP | 16, 16:20:54 | - | 903.50 | 467 | 0 | 0.00 | ||||
BCP | 16, 16:20:54 | - | Obchod | 33 | 903.50 | |||||
BCP | 16, 16:20:41 | 33 | 903.50 | - | 0 | 0.00 | ||||
BCP | 16, 16:20:41 | - | Obchod | 67 | 903.50 | |||||
BCP | 16, 16:20:28 | - | 903.50 | 67 | 0 | 0.00 | ||||
BCP | 16, 16:20:28 | - | Obchod | 117 | 903.50 | |||||
BCP | 16, 16:20:25 | 117 | 903.50 | - | 0 | 0.00 | ||||
BCP | 16, 16:20:25 | - | Obchod | 250 | 903.50 | |||||
BCP | 16, 16:20:24 | 367 | 903.50 | - | 0 | 0.00 | ||||
BCP | 16, 16:20:24 | - | Obchod | 250 | 903.50 | |||||
BCP | 16, 16:20:24 | 617 | 903.50 | - | 0 | 0.00 | ||||
BCP | 16, 16:20:24 | - | Obchod | 500 | 903.50 | |||||
BCP | 16, 16:18:17 | 1117 | 903.50 | - | 0 | 0.00 | ||||
BCP | 16, 16:18:17 | - | Obchod | 2 | 903.50 | |||||
BCP | 16, 16:17:05 | - | 903.50 | 2 | 0 | 0.00 | ||||
BCP | 16, 16:17:05 | - | Obchod | 4 | 903.50 | |||||
BCP | 16, 16:16:56 | 4 | 903.50 | - | 0 | 0.00 | ||||
BCP | 16, 16:16:56 | - | Obchod | 96 | 903.50 | |||||
BCP | 16, 16:16:16 | - | 903.50 | 96 | - | |||||
BCP | 16, 16:16:12 | - | 903.50 | 35 | 0 | 0.00 | ||||
BCP | 16, 16:16:12 | - | Obchod | 149 | 903.50 | |||||
BCP | 16, 16:16:12 | 149 | 903.50 | - | 0 | 0.00 | ||||
BCP | 16, 16:16:12 | - | Obchod | 184 | 903.50 | |||||
BCP | 16, 16:15:18 | 333 | 903.50 | - | - | |||||
BCP | 16, 16:15:08 | 331 | 903.50 | - | 0 | 0.00 | ||||
BCP | 16, 16:15:08 | - | Obchod | 73 | 903.50 | |||||
BCP | 16, 16:15:07 | 404 | 903.50 | - | - | |||||
BCP | 16, 16:15:07 | 834 | 903.50 | - | 0 | 0.00 | ||||
BCP | 16, 16:15:07 | 1238 | 903.50 | - | - | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB