ČEZ, a. s. - BAACEZ (CZ0005112300)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 18:00:00 | - | - | Závěr | 2026 | 909.75 | ||||
RMS | 19, 16:08:13 | 100 | 906.50 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 16:07:18 | 200 | 906.50 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:56:04 | 100 | 906.50 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:52:34 | 50 | 906.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:52:32 | 50 | 906.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:51:21 | 50 | 906.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:47:15 | 50 | 906.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:46:05 | 50 | 906.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:44:17 | 50 | 906.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:37:26 | 50 | 906.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:36:58 | 50 | 906.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:30:49 | 50 | 906.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 15:26:26 | 300 | 905.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:57:07 | 50 | 904.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:49:32 | 50 | 904.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:49:27 | 50 | 904.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:49:23 | 100 | 905.50 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:49:22 | 50 | 904.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:49:18 | 50 | 904.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:38:26 | 100 | 905.50 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:38:25 | 50 | 904.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:37:38 | 100 | 905.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:37:37 | 50 | 904.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:37:34 | 50 | 904.00 | 911.50 | 200 | 2026 | 909.75 | |||
RMS | 19, 14:37:34 | - | Obchod | 90 | 905.00 | |||||
RMS | 19, 14:37:29 | 50 | 904.00 | 905.00 | 90 | 1936 | 909.97 | |||
RMS | 19, 14:37:29 | - | Obchod | 100 | 905.00 | |||||
RMS | 19, 14:37:24 | 50 | 904.00 | 905.00 | 190 | 1836 | 910.24 | |||
RMS | 19, 14:37:24 | - | Obchod | 100 | 905.00 | |||||
RMS | 19, 14:37:19 | 100 | 906.00 | 911.50 | 200 | 1736 | 910.54 | |||
RMS | 19, 14:37:19 | - | Obchod | 10 | 906.50 | |||||
RMS | 19, 14:37:19 | - | Obchod | 100 | 906.00 | |||||
RMS | 19, 14:33:49 | 10 | 906.50 | 911.50 | 200 | 1626 | 910.84 | |||
RMS | 19, 14:29:32 | 10 | 906.50 | 909.00 | 34 | 1626 | 910.84 | |||
RMS | 19, 14:29:31 | 10 | 904.50 | 909.00 | 34 | 1626 | 910.84 | |||
RMS | 19, 14:28:15 | 10 | 907.00 | 909.00 | 34 | 1626 | 910.84 | |||
RMS | 19, 14:27:11 | 50 | 904.00 | 909.00 | 34 | 1626 | 910.84 | |||
RMS | 19, 14:27:06 | 50 | 904.00 | 909.00 | 34 | 1626 | 910.84 | |||
RMS | 19, 14:27:06 | - | Obchod | 50 | 906.50 | |||||
RMS | 19, 14:27:01 | 50 | 904.00 | 906.50 | 50 | 1576 | 910.98 | |||
RMS | 19, 14:27:01 | - | Obchod | 100 | 906.50 | |||||
RMS | 19, 14:26:56 | 50 | 904.00 | 909.00 | 34 | 1476 | 911.28 | |||
RMS | 19, 14:26:56 | - | Obchod | 100 | 907.00 | |||||
RMS | 19, 14:26:49 | 100 | 907.00 | 911.50 | 200 | 1376 | 911.59 | |||
RMS | 19, 14:26:49 | - | Obchod | 2 | 909.00 | |||||
RMS | 19, 14:26:49 | - | Obchod | 4 | 909.00 | |||||
RMS | 19, 14:24:02 | 6 | 909.00 | 911.50 | 200 | 1370 | 911.61 | |||
RMS | 19, 14:24:02 | - | Obchod | 2 | 909.00 | |||||
RMS | 19, 14:24:02 | - | Obchod | 48 | 909.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB