ČEZ, a. s. - BAACEZ (CZ0005112300)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 115645 | 911.00 | ||||
RMS | 22, 16:50:58 | 5 | 907.50 | 910.00 | 262 | 2423 | 905.93 | |||
RMS | 22, 16:50:58 | - | Obchod | 10 | 907.50 | |||||
BCP | 22, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:17:51 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:17:51 | - | Obchod | 50 | 911.00 | |||||
BCP | 22, 16:17:51 | - | 911.00 | 50 | - | |||||
BCP | 22, 16:15:07 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:15:07 | - | Obchod | 3554 | 911.00 | |||||
BCP | 22, 16:15:07 | - | - | Closed | - | |||||
BCP | 22, 16:15:07 | - | 911.00 | 3554 | 0 | 0.00 | ||||
BCP | 22, 16:15:07 | - | Obchod | 15654 | 911.00 | |||||
BCP | 22, 16:14:56 | 4936 | 99 999 999.99 | 0.00 | 4146 | - | ||||
RMS | 22, 16:13:22 | 15 | 907.50 | 910.00 | 262 | 2413 | 905.92 | |||
RMS | 22, 16:13:22 | - | Obchod | 100 | 910.00 | |||||
BCP | 22, 16:12:27 | 4936 | 99 999 999.99 | 0.00 | 2792 | 14087 | 907.50 | |||
BCP | 22, 16:11:07 | 4936 | 99 999 999.99 | 0.00 | 2787 | - | ||||
BCP | 22, 16:10:54 | 4936 | 99 999 999.99 | 0.00 | 2511 | - | ||||
BCP | 22, 16:10:54 | 4936 | 99 999 999.99 | 0.00 | 624 | 12902 | 915.00 | |||
BCP | 22, 16:10:30 | 3916 | 99 999 999.99 | 0.00 | 624 | 9282 | 915.00 | |||
BCP | 22, 16:10:29 | 3615 | 954.00 | 0.00 | 624 | 5366 | 911.00 | |||
BCP | 22, 16:10:28 | 3512 | 954.00 | 0.00 | 624 | 5263 | 911.00 | |||
BCP | 22, 16:10:26 | 3407 | 954.00 | 0.00 | 624 | - | ||||
BCP | 22, 16:10:19 | 3407 | 954.00 | 0.00 | 468 | 5158 | 911.00 | |||
BCP | 22, 16:10:18 | 2027 | 954.00 | 0.00 | 468 | 3854 | 907.50 | |||
BCP | 22, 16:10:17 | 2027 | 954.00 | 0.00 | 425 | - | ||||
BCP | 22, 16:10:16 | 1725 | 954.00 | 0.00 | 425 | - | ||||
BCP | 22, 16:10:15 | 851 | 954.00 | 0.00 | 425 | - | ||||
BCP | 22, 16:10:14 | 833 | 954.00 | 0.00 | 425 | 3493 | 905.50 | |||
BCP | 22, 16:10:05 | 833 | 954.00 | 0.00 | 372 | 3434 | 906.50 | |||
BCP | 22, 16:10:00 | 448 | 954.00 | 883.00 | 3062 | - | ||||
BCP | 22, 16:10:00 | 833 | 954.00 | 883.00 | 3062 | - | ||||
BCP | 22, 16:10:00 | 27 | 936.00 | 883.00 | 3062 | 3062 | 906.50 | |||
BCP | 22, 16:10:00 | 27 | 936.00 | 883.00 | 1838 | 1838 | 907.00 | |||
BCP | 22, 16:10:00 | 27 | 936.00 | 883.00 | 2451 | 2451 | 906.50 | |||
BCP | 22, 16:10:00 | 27 | 936.00 | 910.00 | 749 | 27 | 910.00 | |||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | 99 | 909.00 | 910.00 | 749 | - | ||||
BCP | 22, 16:09:57 | 99 | 909.00 | 910.00 | 75 | 0 | 0.00 | |||
BCP | 22, 16:09:57 | - | Obchod | 52 | 909.00 | |||||
BCP | 22, 16:09:57 | 151 | 909.00 | 910.00 | 75 | 0 | 0.00 | |||
BCP | 22, 16:09:57 | - | Obchod | 5 | 910.00 | |||||
BCP | 22, 16:09:52 | 151 | 909.00 | 910.00 | 80 | 0 | 0.00 | |||
BCP | 22, 16:09:52 | - | Obchod | 32 | 910.00 | |||||
BCP | 22, 16:09:49 | 151 | 909.00 | 910.00 | 112 | 0 | 0.00 | |||
BCP | 22, 16:09:49 | - | Obchod | 27 | 910.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB