ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
RMS | 23, 18:00:00 | - | - | Závěr | 872 | 910.07 | ||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 106994 | 914.00 | ||||
BCP | 23, 16:25:00 | - | 914.00 | 3797 | 0 | 0.00 | ||||
BCP | 23, 16:25:00 | - | - | Closed | - | |||||
BCP | 23, 16:25:00 | - | - | Off | - | |||||
BCP | 23, 16:21:01 | - | 914.00 | 3797 | - | |||||
BCP | 23, 16:18:45 | - | 914.00 | 2797 | 0 | 0.00 | ||||
BCP | 23, 16:18:45 | - | Obchod | 2203 | 914.00 | |||||
BCP | 23, 16:16:38 | 2203 | 914.00 | - | 0 | 0.00 | ||||
BCP | 23, 16:16:38 | - | Obchod | 797 | 914.00 | |||||
BCP | 23, 16:15:27 | - | - | Closed | - | |||||
BCP | 23, 16:15:27 | - | 914.00 | 797 | 0 | 0.00 | ||||
BCP | 23, 16:15:27 | - | Obchod | 22274 | 914.00 | |||||
BCP | 23, 16:14:56 | 10888 | 99 999 999.99 | 0.00 | 4008 | 22274 | 914.00 | |||
BCP | 23, 16:10:58 | 10888 | 99 999 999.99 | 0.00 | 2939 | 14651 | 912.00 | |||
BCP | 23, 16:10:50 | 10059 | 99 999 999.99 | 0.00 | 2939 | 10849 | 915.00 | |||
BCP | 23, 16:10:34 | 6389 | 99 999 999.99 | 0.00 | 2939 | - | ||||
BCP | 23, 16:10:30 | 6389 | 99 999 999.99 | 0.00 | 2922 | 8913 | 912.50 | |||
BCP | 23, 16:10:30 | 4867 | 99 999 999.99 | 0.00 | 2922 | 7713 | 912.00 | |||
BCP | 23, 16:10:25 | 21 | 99 999 999.99 | 0.00 | 2922 | - | ||||
BCP | 23, 16:10:19 | 221 | 958.00 | 0.00 | 2922 | 4959 | 909.50 | |||
BCP | 23, 16:10:18 | 221 | 958.00 | 0.00 | 2604 | - | ||||
BCP | 23, 16:10:16 | 304 | 941.50 | 0.00 | 2604 | - | ||||
BCP | 23, 16:10:14 | 97 | 939.50 | 0.00 | 2604 | - | ||||
BCP | 23, 16:10:10 | 19 | 914.00 | 0.00 | 2604 | - | ||||
BCP | 23, 16:10:08 | 1985 | 912.50 | 0.00 | 2604 | 2661 | 912.00 | |||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | 1985 | 912.50 | 0.00 | 2267 | 2267 | 912.00 | |||
BCP | 23, 16:09:58 | 1985 | 912.50 | 914.50 | 7 | - | ||||
BCP | 23, 16:09:55 | 1985 | 912.50 | 914.50 | 34 | - | ||||
BCP | 23, 16:09:45 | 1985 | 912.50 | 914.00 | 43 | - | ||||
BCP | 23, 16:09:30 | 1985 | 912.50 | 913.50 | 95 | 0 | 0.00 | |||
BCP | 23, 16:09:30 | - | Obchod | 2 | 912.50 | |||||
BCP | 23, 16:09:30 | 1987 | 912.50 | 913.50 | 268 | 0 | 0.00 | |||
BCP | 23, 16:09:30 | 1987 | 912.50 | 913.50 | 95 | 0 | 0.00 | |||
BCP | 23, 16:09:30 | - | Obchod | 13 | 912.50 | |||||
BCP | 23, 16:09:30 | - | Obchod | 173 | 913.50 | |||||
BCP | 23, 16:09:12 | 2000 | 912.50 | 913.50 | 277 | - | ||||
BCP | 23, 16:09:10 | 2000 | 912.50 | 913.50 | 17 | 0 | 0.00 | |||
BCP | 23, 16:09:10 | - | Obchod | 91 | 913.00 | |||||
RMS | 23, 16:09:08 | 50 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
BCP | 23, 16:09:02 | 91 | 913.00 | 913.50 | 17 | 0 | 0.00 | |||
BCP | 23, 16:09:02 | - | Obchod | 96 | 913.00 | |||||
BCP | 23, 16:09:02 | 187 | 913.00 | 913.50 | 17 | 0 | 0.00 | |||
BCP | 23, 16:09:02 | - | Obchod | 1065 | 913.00 | |||||
BCP | 23, 16:09:02 | 1252 | 913.00 | 913.50 | 17 | - | ||||
BCP | 23, 16:09:02 | 1252 | 913.00 | 913.50 | 9 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB