ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:18:45 | - | Obchod | 2203 | 914.00 | |||||
BCP | 23, 16:16:38 | - | Obchod | 797 | 914.00 | |||||
BCP | 23, 16:15:27 | - | Obchod | 22274 | 914.00 | |||||
BCP | 23, 16:09:30 | - | Obchod | 2 | 912.50 | |||||
BCP | 23, 16:09:30 | - | Obchod | 13 | 912.50 | |||||
BCP | 23, 16:09:30 | - | Obchod | 173 | 913.50 | |||||
BCP | 23, 16:09:10 | - | Obchod | 91 | 913.00 | |||||
BCP | 23, 16:09:02 | - | Obchod | 96 | 913.00 | |||||
BCP | 23, 16:09:02 | - | Obchod | 1065 | 913.00 | |||||
BCP | 23, 16:09:02 | - | Obchod | 158 | 914.00 | |||||
BCP | 23, 16:09:02 | - | Obchod | 246 | 913.50 | |||||
BCP | 23, 16:09:02 | - | Obchod | 13450 | 914.00 | |||||
BCP | 23, 16:08:50 | - | Obchod | 20 | 914.00 | |||||
BCP | 23, 16:08:50 | - | Obchod | 96 | 914.50 | |||||
BCP | 23, 16:07:50 | - | Obchod | 34 | 913.50 | |||||
BCP | 23, 16:07:01 | - | Obchod | 34 | 913.50 | |||||
BCP | 23, 16:06:00 | - | Obchod | 32 | 913.50 | |||||
BCP | 23, 16:05:53 | - | Obchod | 5 | 914.00 | |||||
BCP | 23, 16:05:18 | - | Obchod | 565 | 914.00 | |||||
BCP | 23, 16:05:11 | - | Obchod | 33 | 914.00 | |||||
BCP | 23, 16:05:00 | - | Obchod | 15 | 914.00 | |||||
BCP | 23, 16:03:54 | - | Obchod | 322 | 914.00 | |||||
BCP | 23, 16:03:54 | - | Obchod | 7 | 914.00 | |||||
BCP | 23, 16:03:54 | - | Obchod | 918 | 914.00 | |||||
BCP | 23, 16:03:50 | - | Obchod | 33 | 913.50 | |||||
BCP | 23, 16:02:39 | - | Obchod | 234 | 914.00 | |||||
BCP | 23, 16:02:39 | - | Obchod | 99 | 913.50 | |||||
BCP | 23, 16:02:39 | - | Obchod | 160 | 913.50 | |||||
BCP | 23, 16:02:31 | - | Obchod | 33 | 913.50 | |||||
BCP | 23, 16:01:55 | - | Obchod | 425 | 913.50 | |||||
BCP | 23, 16:00:55 | - | Obchod | 32 | 913.50 | |||||
BCP | 23, 16:00:55 | - | Obchod | 8 | 913.50 | |||||
BCP | 23, 16:00:29 | - | Obchod | 3 | 913.50 | |||||
BCP | 23, 16:00:10 | - | Obchod | 255 | 913.50 | |||||
BCP | 23, 15:59:31 | - | Obchod | 33 | 913.50 | |||||
BCP | 23, 15:58:55 | - | Obchod | 412 | 913.50 | |||||
BCP | 23, 15:58:08 | - | Obchod | 1 | 913.50 | |||||
BCP | 23, 15:57:20 | - | Obchod | 32 | 913.50 | |||||
BCP | 23, 15:56:28 | - | Obchod | 1 | 913.50 | |||||
BCP | 23, 15:55:25 | - | Obchod | 417 | 913.50 | |||||
BCP | 23, 15:54:48 | - | Obchod | 5 | 913.50 | |||||
BCP | 23, 15:52:44 | - | Obchod | 856 | 913.50 | |||||
BCP | 23, 15:52:43 | - | Obchod | 5000 | 914.00 | |||||
BCP | 23, 15:52:10 | - | Obchod | 281 | 913.50 | |||||
BCP | 23, 15:51:55 | - | Obchod | 92 | 913.50 | |||||
BCP | 23, 15:51:55 | - | Obchod | 307 | 913.50 | |||||
BCP | 23, 15:51:55 | - | Obchod | 609 | 913.50 | |||||
BCP | 23, 15:51:55 | - | Obchod | 2505 | 914.00 | |||||
BCP | 23, 15:51:55 | - | Obchod | 7590 | 914.00 | |||||
BCP | 23, 15:51:28 | - | Obchod | 6 | 913.50 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB