ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:03:57 | 291 | 914.00 | 914.50 | 86 | - | ||||
BCP | 23, 16:03:54 | 238 | 914.00 | 914.50 | 86 | 0 | 0.00 | |||
BCP | 23, 16:03:54 | 254 | 914.00 | 914.50 | 86 | - | ||||
BCP | 23, 16:03:54 | - | Obchod | 322 | 914.00 | |||||
BCP | 23, 16:03:54 | 560 | 914.00 | 914.50 | 86 | - | ||||
BCP | 23, 16:03:54 | 312 | 914.00 | 914.50 | 86 | - | ||||
BCP | 23, 16:03:54 | 75 | 914.00 | 914.50 | 86 | 0 | 0.00 | |||
BCP | 23, 16:03:54 | - | Obchod | 7 | 914.00 | |||||
BCP | 23, 16:03:54 | - | Obchod | 918 | 914.00 | |||||
BCP | 23, 16:03:54 | 82 | 914.00 | 914.50 | 86 | 0 | 0.00 | |||
BCP | 23, 16:03:50 | 996 | 913.50 | 914.00 | 918 | - | ||||
BCP | 23, 16:03:50 | 996 | 913.50 | 914.00 | 745 | 0 | 0.00 | |||
BCP | 23, 16:03:50 | - | Obchod | 33 | 913.50 | |||||
BCP | 23, 16:03:22 | 1029 | 913.50 | 914.00 | 745 | - | ||||
BCP | 23, 16:02:56 | 1029 | 913.50 | 914.00 | 744 | - | ||||
BCP | 23, 16:02:39 | 1029 | 913.50 | 914.00 | 742 | 0 | 0.00 | |||
BCP | 23, 16:02:39 | - | Obchod | 234 | 914.00 | |||||
BCP | 23, 16:02:39 | - | Obchod | 99 | 913.50 | |||||
BCP | 23, 16:02:39 | 1029 | 913.50 | 914.00 | 976 | 0 | 0.00 | |||
BCP | 23, 16:02:39 | 1128 | 913.50 | 914.00 | 976 | - | ||||
BCP | 23, 16:02:39 | 1128 | 913.50 | 914.00 | 1065 | 0 | 0.00 | |||
BCP | 23, 16:02:39 | - | Obchod | 160 | 913.50 | |||||
BCP | 23, 16:02:31 | - | Obchod | 33 | 913.50 | |||||
BCP | 23, 16:02:31 | 1112 | 913.50 | 914.00 | 1065 | 0 | 0.00 | |||
BCP | 23, 16:01:55 | 1145 | 913.50 | 914.00 | 1065 | - | ||||
BCP | 23, 16:01:55 | 1145 | 913.50 | 914.00 | 976 | 0 | 0.00 | |||
BCP | 23, 16:01:55 | - | Obchod | 425 | 913.50 | |||||
BCP | 23, 16:01:55 | 1570 | 913.50 | 914.00 | 976 | - | ||||
BCP | 23, 16:00:55 | 1570 | 913.50 | 914.00 | 1153 | 0 | 0.00 | |||
BCP | 23, 16:00:55 | - | Obchod | 32 | 913.50 | |||||
BCP | 23, 16:00:55 | - | Obchod | 8 | 913.50 | |||||
BCP | 23, 16:00:55 | 1602 | 913.50 | 914.00 | 1153 | 0 | 0.00 | |||
BCP | 23, 16:00:55 | 1610 | 913.50 | 914.00 | 1153 | - | ||||
BCP | 23, 16:00:29 | 1610 | 913.50 | 914.00 | 1139 | 0 | 0.00 | |||
BCP | 23, 16:00:29 | - | Obchod | 3 | 913.50 | |||||
BCP | 23, 16:00:25 | 1613 | 913.50 | 914.00 | 1139 | - | ||||
BCP | 23, 16:00:19 | 1376 | 913.50 | 914.00 | 1139 | - | ||||
BCP | 23, 16:00:12 | 1376 | 913.50 | 914.00 | 962 | - | ||||
BCP | 23, 16:00:10 | 1339 | 913.50 | 914.00 | 962 | 0 | 0.00 | |||
BCP | 23, 16:00:10 | - | Obchod | 255 | 913.50 | |||||
BCP | 23, 16:00:06 | 1594 | 913.50 | 914.00 | 962 | - | ||||
BCP | 23, 16:00:06 | 1346 | 913.50 | 914.00 | 962 | - | ||||
BCP | 23, 15:59:40 | 923 | 913.50 | 914.00 | 962 | - | ||||
BCP | 23, 15:59:31 | 768 | 913.50 | 914.00 | 962 | - | ||||
BCP | 23, 15:59:31 | 768 | 913.50 | 914.00 | 954 | 0 | 0.00 | |||
BCP | 23, 15:59:31 | - | Obchod | 33 | 913.50 | |||||
BCP | 23, 15:58:55 | - | Obchod | 412 | 913.50 | |||||
BCP | 23, 15:58:55 | 801 | 913.50 | 914.00 | 954 | 0 | 0.00 | |||
BCP | 23, 15:58:55 | 666 | 913.50 | 914.00 | 954 | - | ||||
BCP | 23, 15:58:08 | 666 | 913.50 | 914.00 | 1131 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB