ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 09:54:31 | - | Obchod | 148 | 908.00 | |||||
BCP | 23, 09:48:35 | - | Obchod | 50 | 908.00 | |||||
BCP | 23, 09:48:35 | 148 | 908.00 | 911.50 | 271 | 0 | 0.00 | |||
RMS | 23, 09:48:35 | 20 | 905.00 | 910.00 | 84 | 228 | 909.56 | |||
BCP | 23, 09:48:34 | 198 | 908.00 | 911.50 | 271 | - | ||||
BCP | 23, 09:48:33 | 198 | 908.00 | 911.50 | 269 | - | ||||
BCP | 23, 09:48:33 | 199 | 908.00 | 911.50 | 269 | - | ||||
BCP | 23, 09:48:33 | 66 | 908.00 | 911.50 | 269 | 0 | 0.00 | |||
BCP | 23, 09:48:33 | - | Obchod | 132 | 910.00 | |||||
BCP | 23, 09:48:32 | 132 | 910.00 | 911.50 | 269 | - | ||||
BCP | 23, 09:48:32 | 132 | 910.00 | 911.50 | 169 | 0 | 0.00 | |||
BCP | 23, 09:48:32 | - | Obchod | 107 | 911.00 | |||||
BCP | 23, 09:48:32 | - | Obchod | 425 | 910.00 | |||||
BCP | 23, 09:48:32 | 132 | 910.00 | 911.00 | 107 | 0 | 0.00 | |||
BCP | 23, 09:47:37 | 66 | 908.00 | 910.00 | 425 | 0 | 0.00 | |||
BCP | 23, 09:47:37 | - | Obchod | 1 | 908.00 | |||||
RMS | 23, 09:46:26 | 20 | 905.00 | 910.00 | 84 | 228 | 909.56 | |||
BCP | 23, 09:46:11 | 67 | 908.00 | 910.00 | 425 | - | ||||
BCP | 23, 09:46:11 | 24 | 909.50 | 910.00 | 425 | 0 | 0.00 | |||
BCP | 23, 09:46:11 | - | Obchod | 96 | 909.50 | |||||
BCP | 23, 09:45:28 | - | Obchod | 11 | 910.00 | |||||
BCP | 23, 09:45:28 | 120 | 909.50 | 910.00 | 425 | 0 | 0.00 | |||
BCP | 23, 09:45:07 | 120 | 909.50 | 910.00 | 436 | - | ||||
BCP | 23, 09:45:00 | 120 | 909.50 | 910.00 | 426 | - | ||||
BCP | 23, 09:45:00 | 34 | 909.50 | 910.00 | 426 | 0 | 0.00 | |||
BCP | 23, 09:45:00 | - | Obchod | 5 | 909.50 | |||||
BCP | 23, 09:45:00 | - | Obchod | 2 | 909.50 | |||||
BCP | 23, 09:45:00 | 39 | 909.50 | 910.00 | 426 | 0 | 0.00 | |||
RMS | 23, 09:42:43 | 20 | 905.00 | 910.00 | 84 | 228 | 909.56 | |||
BCP | 23, 09:42:38 | 41 | 909.50 | 910.00 | 426 | 0 | 0.00 | |||
BCP | 23, 09:42:38 | - | Obchod | 100 | 910.00 | |||||
BCP | 23, 09:42:23 | - | Obchod | 2 | 910.00 | |||||
BCP | 23, 09:42:23 | 41 | 909.50 | 910.00 | 526 | 0 | 0.00 | |||
RMS | 23, 09:39:54 | 20 | 905.00 | 910.00 | 84 | 228 | 909.56 | |||
RMS | 23, 09:39:42 | 20 | 902.50 | 910.00 | 84 | 228 | 909.56 | |||
RMS | 23, 09:39:41 | 20 | 905.00 | 910.00 | 84 | 228 | 909.56 | |||
BCP | 23, 09:39:38 | 41 | 909.50 | 910.00 | 528 | - | ||||
BCP | 23, 09:39:38 | 41 | 909.50 | 910.00 | 431 | 0 | 0.00 | |||
BCP | 23, 09:39:38 | - | Obchod | 69 | 910.00 | |||||
BCP | 23, 09:38:34 | 69 | 910.00 | 911.00 | 214 | - | ||||
BCP | 23, 09:38:33 | 194 | 910.50 | 911.00 | 214 | 0 | 0.00 | |||
BCP | 23, 09:38:33 | - | Obchod | 105 | 910.50 | |||||
BCP | 23, 09:35:48 | - | Obchod | 1 | 911.00 | |||||
BCP | 23, 09:35:48 | 299 | 910.50 | 911.00 | 214 | 0 | 0.00 | |||
BCP | 23, 09:34:03 | 299 | 910.50 | 911.00 | 215 | - | ||||
RMS | 23, 09:33:50 | 100 | 907.00 | 910.00 | 84 | 228 | 909.56 | |||
RMS | 23, 09:33:50 | - | Obchod | 2 | 910.00 | |||||
BCP | 23, 09:32:55 | - | Obchod | 2 | 911.00 | |||||
BCP | 23, 09:32:55 | 299 | 910.50 | 911.00 | 108 | 0 | 0.00 | |||
RMS | 23, 09:32:00 | 100 | 907.00 | 910.00 | 86 | 226 | 909.56 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB