Akcie ČEZ, a. s., aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 10:31:48 | 55 | 907.00 | 909.00 | 1067 | 0 | 0.00 | |||
BCP | 29, 10:31:48 | - | Obchod | 17 | 909.00 | |||||
BCP | 29, 10:30:38 | 55 | 907.00 | 909.00 | 1084 | - | ||||
BCP | 29, 10:30:38 | 4 | 907.00 | 909.00 | 1084 | - | ||||
RMS | 29, 10:26:57 | 141 | 906.00 | 909.00 | 50 | 9 | 906.00 | |||
RMS | 29, 10:26:57 | - | Obchod | 9 | 906.00 | |||||
BCP | 29, 10:24:08 | 150 | 906.50 | 909.00 | 1084 | - | ||||
BCP | 29, 10:24:07 | 90 | 906.50 | 909.00 | 1084 | 0 | 0.00 | |||
BCP | 29, 10:24:07 | - | Obchod | 408 | 908.50 | |||||
BCP | 29, 10:22:45 | 90 | 906.50 | 908.50 | 408 | - | ||||
BCP | 29, 10:22:15 | 89 | 906.50 | 908.50 | 408 | - | ||||
BCP | 29, 10:22:15 | 39 | 906.50 | 908.50 | 408 | - | ||||
BCP | 29, 10:21:30 | 90 | 906.50 | 908.50 | 408 | 0 | 0.00 | |||
BCP | 29, 10:21:30 | - | Obchod | 10 | 908.50 | |||||
BCP | 29, 10:21:14 | 90 | 906.50 | 908.50 | 418 | - | ||||
BCP | 29, 10:21:14 | 39 | 906.50 | 908.50 | 418 | 0 | 0.00 | |||
BCP | 29, 10:21:14 | - | Obchod | 235 | 907.00 | |||||
BCP | 29, 10:18:50 | 235 | 907.00 | 908.50 | 418 | 0 | 0.00 | |||
BCP | 29, 10:18:50 | - | Obchod | 2 | 908.50 | |||||
BCP | 29, 10:17:45 | 235 | 907.00 | 908.50 | 420 | - | ||||
BCP | 29, 10:17:45 | 191 | 907.00 | 908.50 | 420 | - | ||||
BCP | 29, 10:17:45 | 193 | 907.00 | 908.50 | 420 | - | ||||
BCP | 29, 10:17:44 | 224 | 907.00 | 908.50 | 420 | 0 | 0.00 | |||
BCP | 29, 10:17:44 | - | Obchod | 100 | 907.00 | |||||
BCP | 29, 10:15:54 | 324 | 907.00 | 908.50 | 420 | 0 | 0.00 | |||
BCP | 29, 10:15:54 | - | Obchod | 50 | 907.00 | |||||
BCP | 29, 10:13:52 | 374 | 907.00 | 908.50 | 420 | 0 | 0.00 | |||
BCP | 29, 10:13:52 | - | Obchod | 20 | 907.00 | |||||
BCP | 29, 10:11:38 | 394 | 907.00 | 908.50 | 420 | - | ||||
BCP | 29, 10:11:38 | 396 | 907.00 | 908.50 | 420 | 0 | 0.00 | |||
BCP | 29, 10:11:38 | - | Obchod | 2 | 908.50 | |||||
BCP | 29, 10:11:32 | 396 | 907.00 | 908.50 | 422 | - | ||||
BCP | 29, 10:11:11 | 396 | 907.00 | 908.50 | 316 | - | ||||
BCP | 29, 10:10:58 | 396 | 907.00 | 908.50 | 306 | - | ||||
BCP | 29, 10:10:55 | 396 | 907.00 | 908.50 | 33 | - | ||||
BCP | 29, 10:08:28 | 396 | 907.00 | 909.00 | 1289 | - | ||||
BCP | 29, 10:08:28 | 363 | 907.00 | 909.00 | 1289 | 0 | 0.00 | |||
BCP | 29, 10:08:28 | - | Obchod | 133 | 908.50 | |||||
BCP | 29, 10:07:56 | 363 | 907.00 | 908.50 | 133 | - | ||||
BCP | 29, 10:06:27 | 363 | 907.00 | 908.50 | 126 | 0 | 0.00 | |||
BCP | 29, 10:06:27 | - | Obchod | 22 | 908.50 | |||||
RMS | 29, 10:05:51 | 150 | 906.00 | 909.00 | 50 | 0 | 910.00 | |||
BCP | 29, 10:05:39 | 363 | 907.00 | 908.50 | 148 | 0 | 0.00 | |||
BCP | 29, 10:05:39 | - | Obchod | 2 | 908.50 | |||||
BCP | 29, 10:05:00 | 363 | 907.00 | 908.50 | 150 | 0 | 0.00 | |||
BCP | 29, 10:05:00 | - | Obchod | 38 | 907.00 | |||||
BCP | 29, 10:05:00 | 401 | 907.00 | 908.50 | 150 | - | ||||
BCP | 29, 10:04:13 | 401 | 907.00 | 908.50 | 188 | 0 | 0.00 | |||
BCP | 29, 10:04:13 | - | Obchod | 70 | 907.00 | |||||
BCP | 29, 10:03:01 | 471 | 907.00 | 908.50 | 188 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB