ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:58:08 | - | Obchod | 1 | 913.50 | |||||
BCP | 23, 15:58:08 | 667 | 913.50 | 914.00 | 1131 | - | ||||
BCP | 23, 15:57:58 | 667 | 913.50 | 914.00 | 1132 | - | ||||
BCP | 23, 15:57:58 | 502 | 913.50 | 914.00 | 1132 | - | ||||
BCP | 23, 15:57:20 | 504 | 913.50 | 914.00 | 1132 | 0 | 0.00 | |||
BCP | 23, 15:57:20 | - | Obchod | 32 | 913.50 | |||||
BCP | 23, 15:56:52 | 536 | 913.50 | 914.00 | 1132 | - | ||||
BCP | 23, 15:56:40 | 536 | 913.50 | 914.00 | 955 | - | ||||
BCP | 23, 15:56:40 | 536 | 913.50 | 914.00 | 947 | - | ||||
BCP | 23, 15:56:28 | 536 | 913.50 | 914.00 | 939 | 0 | 0.00 | |||
BCP | 23, 15:56:28 | - | Obchod | 1 | 913.50 | |||||
BCP | 23, 15:56:28 | 537 | 913.50 | 914.00 | 939 | - | ||||
BCP | 23, 15:55:40 | 537 | 913.50 | 914.00 | 944 | - | ||||
BCP | 23, 15:55:25 | 369 | 913.50 | 914.00 | 944 | 0 | 0.00 | |||
BCP | 23, 15:55:25 | - | Obchod | 417 | 913.50 | |||||
BCP | 23, 15:55:25 | 786 | 913.50 | 914.00 | 944 | - | ||||
BCP | 23, 15:54:58 | 786 | 913.50 | 914.00 | 1117 | - | ||||
BCP | 23, 15:54:48 | 547 | 913.50 | 914.00 | 1117 | 0 | 0.00 | |||
BCP | 23, 15:54:48 | - | Obchod | 5 | 913.50 | |||||
BCP | 23, 15:53:22 | 552 | 913.50 | 914.00 | 1117 | - | ||||
BCP | 23, 15:53:08 | 552 | 913.50 | 914.00 | 944 | - | ||||
BCP | 23, 15:52:59 | 552 | 913.50 | 914.00 | 938 | - | ||||
BCP | 23, 15:52:47 | 552 | 913.50 | 914.00 | 663 | - | ||||
RMS | 23, 15:52:47 | 50 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
BCP | 23, 15:52:44 | 552 | 913.50 | 914.00 | 657 | 0 | 0.00 | |||
BCP | 23, 15:52:44 | - | Obchod | 856 | 913.50 | |||||
BCP | 23, 15:52:43 | - | Obchod | 5000 | 914.00 | |||||
BCP | 23, 15:52:43 | 861 | 913.50 | 914.00 | 657 | 0 | 0.00 | |||
BCP | 23, 15:52:20 | 861 | 913.50 | 914.00 | 3172 | - | ||||
BCP | 23, 15:52:10 | 607 | 913.50 | 914.00 | 3172 | - | ||||
BCP | 23, 15:52:10 | 607 | 913.50 | 914.00 | 2505 | 0 | 0.00 | |||
BCP | 23, 15:52:10 | - | Obchod | 281 | 913.50 | |||||
BCP | 23, 15:52:10 | 888 | 913.50 | 914.00 | 2505 | - | ||||
BCP | 23, 15:52:05 | 888 | 913.50 | 914.00 | 2786 | - | ||||
BCP | 23, 15:52:01 | 341 | 913.50 | 914.00 | 2786 | - | ||||
RMS | 23, 15:52:01 | 50 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
RMS | 23, 15:51:58 | 100 | 910.00 | 914.00 | 450 | 872 | 910.07 | |||
RMS | 23, 15:51:57 | 50 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
BCP | 23, 15:51:55 | 341 | 913.50 | 914.00 | 2505 | - | ||||
BCP | 23, 15:51:55 | 184 | 913.50 | 914.00 | 2505 | 0 | 0.00 | |||
BCP | 23, 15:51:55 | - | Obchod | 92 | 913.50 | |||||
BCP | 23, 15:51:55 | - | Obchod | 307 | 913.50 | |||||
BCP | 23, 15:51:55 | 276 | 913.50 | 914.00 | 2505 | 0 | 0.00 | |||
BCP | 23, 15:51:55 | 583 | 913.50 | 914.00 | 2505 | 0 | 0.00 | |||
BCP | 23, 15:51:55 | - | Obchod | 609 | 913.50 | |||||
BCP | 23, 15:51:55 | - | Obchod | 2505 | 914.00 | |||||
BCP | 23, 15:51:55 | - | Obchod | 7590 | 914.00 | |||||
BCP | 23, 15:51:55 | 1192 | 913.50 | 914.00 | 2505 | 0 | 0.00 | |||
BCP | 23, 15:51:28 | 1192 | 913.50 | 914.00 | 7590 | 0 | 0.00 | |||
BCP | 23, 15:51:28 | - | Obchod | 6 | 913.50 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB